CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:28 | - | 163,180 |
04.10.24 18:46:27 | - | 163,080 |
04.10.24 18:46:21 | - | 163,080 |
04.10.24 18:46:15 | - | 163,080 |
04.10.24 18:46:13 | - | 163,300 |
04.10.24 18:46:10 | - | 163,300 |
04.10.24 18:46:09 | - | 163,220 |
04.10.24 18:45:57 | - | 163,220 |
04.10.24 18:45:56 | - | 163,200 |
04.10.24 18:45:54 | - | 163,200 |
04.10.24 18:45:45 | - | 163,200 |
04.10.24 18:45:35 | - | 163,200 |
04.10.24 18:45:34 | - | 163,220 |
04.10.24 18:45:32 | - | 163,440 |
04.10.24 18:45:31 | - | 163,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:30 | - | 163,440 |
04.10.24 18:45:28 | - | 163,420 |
04.10.24 18:45:27 | - | 163,400 |
04.10.24 18:45:26 | - | 163,420 |
04.10.24 18:45:25 | - | 163,200 |
04.10.24 18:45:16 | - | 162,740 |
04.10.24 18:45:14 | - | 162,740 |
04.10.24 18:45:13 | - | 162,740 |
04.10.24 18:45:04 | - | 162,760 |
04.10.24 18:45:03 | - | 162,740 |
04.10.24 18:44:34 | - | 163,080 |
04.10.24 18:44:24 | - | 163,080 |
04.10.24 18:44:23 | - | 163,080 |
04.10.24 18:44:22 | - | 163,060 |
04.10.24 18:44:08 | - | 163,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:54 | - | 163,080 |
04.10.24 18:43:53 | - | 163,080 |
04.10.24 18:43:51 | - | 163,080 |
04.10.24 18:43:48 | - | 163,060 |
04.10.24 18:43:46 | - | 162,980 |
04.10.24 18:43:45 | - | 162,980 |
04.10.24 18:43:40 | - | 162,820 |
04.10.24 18:43:37 | - | 162,760 |
04.10.24 18:43:35 | - | 162,820 |
04.10.24 18:43:35 | - | 162,800 |
04.10.24 18:43:29 | - | 162,460 |
04.10.24 18:43:26 | - | 162,480 |
04.10.24 18:43:24 | - | 162,440 |
04.10.24 18:43:18 | - | 162,380 |
04.10.24 18:43:15 | - | 162,380 |