CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:26 | - | 162,480 |
04.10.24 18:43:24 | - | 162,440 |
04.10.24 18:43:18 | - | 162,380 |
04.10.24 18:43:15 | - | 162,380 |
04.10.24 18:43:14 | - | 162,380 |
04.10.24 18:43:07 | - | 162,360 |
04.10.24 18:43:05 | - | 162,360 |
04.10.24 18:43:04 | - | 162,360 |
04.10.24 18:42:39 | - | 162,380 |
04.10.24 18:42:38 | - | 162,360 |
04.10.24 18:42:34 | - | 162,380 |
04.10.24 18:42:33 | - | 162,380 |
04.10.24 18:42:27 | - | 162,400 |
04.10.24 18:42:18 | - | 162,380 |
04.10.24 18:42:10 | - | 162,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:05 | - | 162,520 |
04.10.24 18:42:02 | - | 162,520 |
04.10.24 18:42:00 | - | 162,520 |
04.10.24 18:41:59 | - | 162,520 |
04.10.24 18:41:15 | - | 162,540 |
04.10.24 18:41:06 | - | 162,560 |
04.10.24 18:41:03 | - | 162,560 |
04.10.24 18:41:02 | - | 162,600 |
04.10.24 18:41:01 | - | 162,600 |
04.10.24 18:41:00 | - | 162,580 |
04.10.24 18:40:36 | - | 162,620 |
04.10.24 18:40:18 | - | 162,640 |
04.10.24 18:40:07 | - | 162,640 |
04.10.24 18:40:00 | - | 162,640 |
04.10.24 18:39:43 | - | 162,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:40 | - | 162,640 |
04.10.24 18:39:37 | - | 162,640 |
04.10.24 18:39:34 | - | 162,660 |
04.10.24 18:39:15 | - | 162,660 |
04.10.24 18:39:12 | - | 162,700 |
04.10.24 18:38:52 | - | 162,640 |
04.10.24 18:38:47 | - | 162,640 |
04.10.24 18:38:43 | - | 162,640 |
04.10.24 18:38:41 | - | 162,660 |
04.10.24 18:38:40 | - | 162,660 |
04.10.24 18:38:35 | - | 162,640 |
04.10.24 18:38:25 | - | 162,660 |
04.10.24 18:37:57 | - | 162,560 |
04.10.24 18:37:14 | - | 162,600 |
04.10.24 18:37:12 | - | 162,560 |