CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:22 | - | 163,600 |
04.10.24 20:16:18 | - | 163,580 |
04.10.24 20:16:16 | - | 163,600 |
04.10.24 20:16:08 | - | 163,480 |
04.10.24 20:15:55 | - | 163,500 |
04.10.24 20:15:21 | - | 163,520 |
04.10.24 20:15:14 | - | 163,520 |
04.10.24 20:15:10 | - | 163,680 |
04.10.24 20:14:35 | - | 163,700 |
04.10.24 20:14:33 | - | 163,720 |
04.10.24 20:14:32 | - | 163,700 |
04.10.24 20:14:29 | - | 163,700 |
04.10.24 20:14:20 | - | 163,700 |
04.10.24 20:14:07 | - | 163,700 |
04.10.24 20:13:36 | - | 163,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:18 | - | 163,680 |
04.10.24 20:13:16 | - | 163,760 |
04.10.24 20:13:15 | - | 163,760 |
04.10.24 20:13:12 | - | 163,680 |
04.10.24 20:13:10 | - | 163,680 |
04.10.24 20:13:09 | - | 163,660 |
04.10.24 20:13:08 | - | 163,680 |
04.10.24 20:13:07 | - | 163,700 |
04.10.24 20:12:39 | - | 163,820 |
04.10.24 20:12:38 | - | 163,820 |
04.10.24 20:12:30 | - | 163,920 |
04.10.24 20:12:15 | - | 163,920 |
04.10.24 20:12:08 | - | 163,900 |
04.10.24 20:12:05 | - | 163,920 |
04.10.24 20:11:37 | - | 163,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:24 | - | 164,080 |
04.10.24 20:11:02 | - | 164,060 |
04.10.24 20:10:53 | - | 164,040 |
04.10.24 20:10:52 | - | 164,040 |
04.10.24 20:10:49 | - | 164,060 |
04.10.24 20:10:32 | - | 164,040 |
04.10.24 20:10:15 | - | 164,040 |
04.10.24 20:10:14 | - | 164,020 |
04.10.24 20:08:43 | - | 164,120 |
04.10.24 20:08:11 | - | 164,120 |
04.10.24 20:08:09 | - | 164,120 |
04.10.24 20:07:56 | - | 164,120 |
04.10.24 20:07:54 | - | 164,160 |
04.10.24 20:07:46 | - | 164,120 |
04.10.24 20:07:42 | - | 164,120 |