CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:54:12 | - | 163,660 |
07.10.24 15:54:08 | - | 163,640 |
07.10.24 15:54:05 | - | 163,660 |
07.10.24 15:53:47 | - | 163,540 |
07.10.24 15:52:52 | - | 163,520 |
07.10.24 15:52:51 | - | 163,560 |
07.10.24 15:52:41 | - | 163,780 |
07.10.24 15:52:24 | - | 163,760 |
07.10.24 15:52:16 | - | 163,520 |
07.10.24 15:52:05 | - | 163,480 |
07.10.24 15:52:00 | - | 163,480 |
07.10.24 15:51:59 | - | 163,440 |
07.10.24 15:51:54 | - | 163,920 |
07.10.24 15:51:49 | - | 163,900 |
07.10.24 15:51:48 | - | 163,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:51:45 | - | 164,120 |
07.10.24 15:51:43 | - | 164,120 |
07.10.24 15:51:41 | - | 164,200 |
07.10.24 15:51:37 | - | 164,220 |
07.10.24 15:51:26 | - | 163,880 |
07.10.24 15:51:04 | - | 163,760 |
07.10.24 15:50:59 | - | 163,760 |
07.10.24 15:50:49 | - | 163,760 |
07.10.24 15:50:35 | - | 163,800 |
07.10.24 15:50:34 | - | 163,780 |
07.10.24 15:50:16 | - | 163,800 |
07.10.24 15:50:04 | - | 163,720 |
07.10.24 15:49:31 | - | 163,880 |
07.10.24 15:48:57 | - | 163,720 |
07.10.24 15:48:12 | - | 163,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:25 | - | 163,920 |
07.10.24 15:47:11 | - | 163,720 |
07.10.24 15:46:53 | - | 163,500 |
07.10.24 15:46:52 | - | 163,500 |
07.10.24 15:46:29 | - | 163,500 |
07.10.24 15:46:28 | - | 163,540 |
07.10.24 15:46:14 | - | 163,760 |
07.10.24 15:46:11 | - | 163,480 |
07.10.24 15:46:00 | - | 163,520 |
07.10.24 15:45:59 | - | 163,620 |
07.10.24 15:45:56 | - | 163,940 |
07.10.24 15:45:54 | - | 163,920 |
07.10.24 15:45:49 | - | 163,620 |
07.10.24 15:45:33 | - | 163,400 |
07.10.24 15:45:29 | - | 163,120 |