CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:45:18 | - | 163,460 |
07.10.24 15:45:03 | - | 163,480 |
07.10.24 15:44:48 | - | 163,600 |
07.10.24 15:44:41 | - | 163,900 |
07.10.24 15:44:40 | - | 163,760 |
07.10.24 15:44:31 | - | 163,500 |
07.10.24 15:44:30 | - | 163,200 |
07.10.24 15:44:08 | - | 163,000 |
07.10.24 15:44:05 | - | 163,040 |
07.10.24 15:43:47 | - | 163,220 |
07.10.24 15:43:34 | - | 163,440 |
07.10.24 15:43:03 | - | 163,440 |
07.10.24 15:42:50 | - | 163,440 |
07.10.24 15:41:59 | - | 163,400 |
07.10.24 15:41:44 | - | 163,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:41:16 | - | 163,360 |
07.10.24 15:41:15 | - | 163,460 |
07.10.24 15:41:12 | - | 163,360 |
07.10.24 15:40:57 | - | 163,500 |
07.10.24 15:40:33 | - | 163,480 |
07.10.24 15:40:08 | - | 163,240 |
07.10.24 15:40:06 | - | 163,500 |
07.10.24 15:39:31 | - | 163,840 |
07.10.24 15:38:50 | - | 163,800 |
07.10.24 15:38:36 | - | 163,960 |
07.10.24 15:38:32 | - | 163,940 |
07.10.24 15:37:58 | - | 163,940 |
07.10.24 15:37:54 | - | 163,960 |
07.10.24 15:37:53 | - | 164,100 |
07.10.24 15:37:40 | - | 164,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:12 | - | 164,120 |
07.10.24 15:37:02 | - | 164,000 |
07.10.24 15:37:01 | - | 163,860 |
07.10.24 15:36:50 | - | 163,800 |
07.10.24 15:36:35 | - | 163,780 |
07.10.24 15:36:34 | - | 164,000 |
07.10.24 15:36:24 | - | 163,800 |
07.10.24 15:36:15 | - | 163,480 |
07.10.24 15:36:14 | - | 163,920 |
07.10.24 15:36:13 | - | 163,560 |
07.10.24 15:36:12 | - | 163,620 |
07.10.24 15:36:04 | - | 163,480 |
07.10.24 15:36:02 | - | 163,440 |
07.10.24 15:35:57 | - | 163,240 |
07.10.24 15:35:39 | - | 163,240 |