CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:50:35 | - | 163,800 |
07.10.24 15:50:34 | - | 163,780 |
07.10.24 15:50:16 | - | 163,800 |
07.10.24 15:50:04 | - | 163,720 |
07.10.24 15:49:31 | - | 163,880 |
07.10.24 15:48:57 | - | 163,720 |
07.10.24 15:48:12 | - | 163,740 |
07.10.24 15:47:25 | - | 163,920 |
07.10.24 15:47:11 | - | 163,720 |
07.10.24 15:46:53 | - | 163,500 |
07.10.24 15:46:52 | - | 163,500 |
07.10.24 15:46:29 | - | 163,500 |
07.10.24 15:46:28 | - | 163,540 |
07.10.24 15:46:14 | - | 163,760 |
07.10.24 15:46:11 | - | 163,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:46:00 | - | 163,520 |
07.10.24 15:45:59 | - | 163,620 |
07.10.24 15:45:56 | - | 163,940 |
07.10.24 15:45:54 | - | 163,920 |
07.10.24 15:45:49 | - | 163,620 |
07.10.24 15:45:33 | - | 163,400 |
07.10.24 15:45:29 | - | 163,120 |
07.10.24 15:45:28 | - | 163,220 |
07.10.24 15:45:27 | - | 163,220 |
07.10.24 15:45:25 | - | 163,180 |
07.10.24 15:45:18 | - | 163,460 |
07.10.24 15:45:03 | - | 163,480 |
07.10.24 15:44:48 | - | 163,600 |
07.10.24 15:44:41 | - | 163,900 |
07.10.24 15:44:40 | - | 163,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:44:31 | - | 163,500 |
07.10.24 15:44:30 | - | 163,200 |
07.10.24 15:44:08 | - | 163,000 |
07.10.24 15:44:05 | - | 163,040 |
07.10.24 15:43:47 | - | 163,220 |
07.10.24 15:43:34 | - | 163,440 |
07.10.24 15:43:03 | - | 163,440 |
07.10.24 15:42:50 | - | 163,440 |
07.10.24 15:41:59 | - | 163,400 |
07.10.24 15:41:44 | - | 163,360 |
07.10.24 15:41:16 | - | 163,360 |
07.10.24 15:41:15 | - | 163,460 |
07.10.24 15:41:12 | - | 163,360 |
07.10.24 15:40:57 | - | 163,500 |
07.10.24 15:40:33 | - | 163,480 |