CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:45 | - | 161,600 |
04.10.24 18:11:29 | - | 161,600 |
04.10.24 18:11:27 | - | 161,580 |
04.10.24 18:11:19 | - | 161,500 |
04.10.24 18:11:15 | - | 161,500 |
04.10.24 18:11:08 | - | 161,500 |
04.10.24 18:11:07 | - | 161,360 |
04.10.24 18:10:35 | - | 161,320 |
04.10.24 18:10:34 | - | 161,340 |
04.10.24 18:10:30 | - | 161,340 |
04.10.24 18:10:29 | - | 161,340 |
04.10.24 18:10:25 | - | 161,340 |
04.10.24 18:09:33 | - | 161,200 |
04.10.24 18:09:05 | - | 161,180 |
04.10.24 18:09:04 | - | 161,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:40 | - | 161,280 |
04.10.24 18:08:38 | - | 161,360 |
04.10.24 18:08:32 | - | 161,480 |
04.10.24 18:08:31 | - | 161,480 |
04.10.24 18:07:41 | - | 161,460 |
04.10.24 18:07:40 | - | 161,440 |
04.10.24 18:07:16 | - | 161,460 |
04.10.24 18:07:14 | - | 161,440 |
04.10.24 18:06:45 | - | 161,460 |
04.10.24 18:06:39 | - | 161,480 |
04.10.24 18:06:32 | - | 161,460 |
04.10.24 18:06:24 | - | 161,460 |
04.10.24 18:05:17 | - | 161,520 |
04.10.24 18:05:16 | - | 161,540 |
04.10.24 18:03:43 | - | 161,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:11 | - | 161,520 |
04.10.24 18:02:49 | - | 161,580 |
04.10.24 18:02:48 | - | 161,680 |
04.10.24 18:02:45 | - | 161,660 |
04.10.24 18:01:55 | - | 161,680 |
04.10.24 18:01:53 | - | 161,680 |
04.10.24 18:01:52 | - | 161,680 |
04.10.24 18:01:43 | - | 161,680 |
04.10.24 18:01:41 | - | 161,660 |
04.10.24 18:01:41 | - | 161,680 |
04.10.24 18:01:37 | - | 161,660 |
04.10.24 18:01:33 | - | 161,680 |
04.10.24 18:01:27 | - | 161,760 |
04.10.24 18:01:22 | - | 161,740 |
04.10.24 18:01:12 | - | 161,760 |