CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:31 | - | 162,160 |
04.10.24 18:27:28 | - | 162,180 |
04.10.24 18:27:25 | - | 162,160 |
04.10.24 18:27:23 | - | 162,120 |
04.10.24 18:27:22 | - | 162,040 |
04.10.24 18:27:13 | - | 162,060 |
04.10.24 18:27:05 | - | 162,060 |
04.10.24 18:26:45 | - | 162,040 |
04.10.24 18:26:39 | - | 162,040 |
04.10.24 18:26:38 | - | 162,040 |
04.10.24 18:26:37 | - | 162,060 |
04.10.24 18:26:32 | - | 162,060 |
04.10.24 18:26:29 | - | 162,060 |
04.10.24 18:26:28 | - | 162,060 |
04.10.24 18:26:22 | - | 161,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:17 | - | 161,840 |
04.10.24 18:26:14 | - | 161,860 |
04.10.24 18:26:07 | - | 161,840 |
04.10.24 18:26:04 | - | 161,860 |
04.10.24 18:25:53 | - | 161,840 |
04.10.24 18:25:41 | - | 161,840 |
04.10.24 18:25:34 | - | 161,840 |
04.10.24 18:25:25 | - | 161,700 |
04.10.24 18:25:20 | - | 161,700 |
04.10.24 18:25:18 | - | 161,720 |
04.10.24 18:25:15 | - | 161,720 |
04.10.24 18:25:10 | - | 161,700 |
04.10.24 18:25:09 | - | 161,700 |
04.10.24 18:24:39 | - | 161,800 |
04.10.24 18:24:38 | - | 161,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:07 | - | 161,780 |
04.10.24 18:23:53 | - | 161,820 |
04.10.24 18:23:48 | - | 161,840 |
04.10.24 18:23:34 | - | 161,880 |
04.10.24 18:23:29 | - | 161,840 |
04.10.24 18:23:28 | - | 161,820 |
04.10.24 18:23:25 | - | 161,840 |
04.10.24 18:23:24 | - | 161,860 |
04.10.24 18:23:23 | - | 161,840 |
04.10.24 18:23:20 | - | 161,860 |
04.10.24 18:23:03 | - | 161,820 |
04.10.24 18:23:01 | - | 161,800 |
04.10.24 18:23:00 | - | 161,700 |
04.10.24 18:22:26 | - | 161,880 |
04.10.24 18:21:51 | - | 162,000 |