CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:30 | - | 163,440 |
04.10.24 18:45:28 | - | 163,420 |
04.10.24 18:45:27 | - | 163,400 |
04.10.24 18:45:26 | - | 163,420 |
04.10.24 18:45:25 | - | 163,200 |
04.10.24 18:45:16 | - | 162,740 |
04.10.24 18:45:14 | - | 162,740 |
04.10.24 18:45:13 | - | 162,740 |
04.10.24 18:45:04 | - | 162,760 |
04.10.24 18:45:03 | - | 162,740 |
04.10.24 18:44:34 | - | 163,080 |
04.10.24 18:44:24 | - | 163,080 |
04.10.24 18:44:23 | - | 163,080 |
04.10.24 18:44:22 | - | 163,060 |
04.10.24 18:44:08 | - | 163,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:54 | - | 163,080 |
04.10.24 18:43:53 | - | 163,080 |
04.10.24 18:43:51 | - | 163,080 |
04.10.24 18:43:48 | - | 163,060 |
04.10.24 18:43:46 | - | 162,980 |
04.10.24 18:43:45 | - | 162,980 |
04.10.24 18:43:40 | - | 162,820 |
04.10.24 18:43:37 | - | 162,760 |
04.10.24 18:43:35 | - | 162,820 |
04.10.24 18:43:35 | - | 162,800 |
04.10.24 18:43:29 | - | 162,460 |
04.10.24 18:43:26 | - | 162,480 |
04.10.24 18:43:24 | - | 162,440 |
04.10.24 18:43:18 | - | 162,380 |
04.10.24 18:43:15 | - | 162,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:14 | - | 162,380 |
04.10.24 18:43:07 | - | 162,360 |
04.10.24 18:43:05 | - | 162,360 |
04.10.24 18:43:04 | - | 162,360 |
04.10.24 18:42:39 | - | 162,380 |
04.10.24 18:42:38 | - | 162,360 |
04.10.24 18:42:34 | - | 162,380 |
04.10.24 18:42:33 | - | 162,380 |
04.10.24 18:42:27 | - | 162,400 |
04.10.24 18:42:18 | - | 162,380 |
04.10.24 18:42:10 | - | 162,520 |
04.10.24 18:42:05 | - | 162,520 |
04.10.24 18:42:02 | - | 162,520 |
04.10.24 18:42:00 | - | 162,520 |
04.10.24 18:41:59 | - | 162,520 |