CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:03 | - | 161,980 |
04.10.24 18:19:34 | - | 161,960 |
04.10.24 18:19:30 | - | 161,960 |
04.10.24 18:19:28 | - | 161,900 |
04.10.24 18:19:17 | - | 161,900 |
04.10.24 18:19:15 | - | 161,900 |
04.10.24 18:19:13 | - | 161,840 |
04.10.24 18:19:11 | - | 161,820 |
04.10.24 18:19:09 | - | 161,780 |
04.10.24 18:19:05 | - | 161,800 |
04.10.24 18:18:10 | - | 161,780 |
04.10.24 18:17:23 | - | 161,680 |
04.10.24 18:17:20 | - | 161,680 |
04.10.24 18:17:19 | - | 161,680 |
04.10.24 18:17:11 | - | 161,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:09 | - | 161,700 |
04.10.24 18:16:51 | - | 161,680 |
04.10.24 18:16:50 | - | 161,680 |
04.10.24 18:16:48 | - | 161,680 |
04.10.24 18:16:40 | - | 161,700 |
04.10.24 18:16:39 | - | 161,700 |
04.10.24 18:16:33 | - | 161,680 |
04.10.24 18:16:32 | - | 161,660 |
04.10.24 18:15:28 | - | 161,680 |
04.10.24 18:15:22 | - | 161,680 |
04.10.24 18:15:20 | - | 161,580 |
04.10.24 18:15:14 | - | 161,560 |
04.10.24 18:15:13 | - | 161,540 |
04.10.24 18:15:12 | - | 161,480 |
04.10.24 18:14:59 | - | 161,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:47 | - | 161,360 |
04.10.24 18:14:46 | - | 161,520 |
04.10.24 18:14:39 | - | 161,500 |
04.10.24 18:14:38 | - | 161,500 |
04.10.24 18:13:38 | - | 161,660 |
04.10.24 18:13:36 | - | 161,660 |
04.10.24 18:12:47 | - | 161,640 |
04.10.24 18:12:43 | - | 161,780 |
04.10.24 18:12:39 | - | 161,760 |
04.10.24 18:12:38 | - | 161,760 |
04.10.24 18:12:37 | - | 161,760 |
04.10.24 18:12:02 | - | 161,780 |
04.10.24 18:12:01 | - | 161,660 |
04.10.24 18:11:58 | - | 161,640 |
04.10.24 18:11:57 | - | 161,640 |