CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:04 | - | 161,960 |
04.10.24 17:58:03 | - | 162,020 |
04.10.24 17:58:00 | - | 162,120 |
04.10.24 17:57:57 | - | 162,140 |
04.10.24 17:57:53 | - | 162,120 |
04.10.24 17:57:49 | - | 161,920 |
04.10.24 17:57:41 | - | 161,880 |
04.10.24 17:57:37 | - | 161,880 |
04.10.24 17:57:34 | - | 161,900 |
04.10.24 17:57:24 | - | 161,880 |
04.10.24 17:57:09 | - | 161,820 |
04.10.24 17:57:04 | - | 161,840 |
04.10.24 17:57:01 | - | 161,820 |
04.10.24 17:56:53 | - | 161,840 |
04.10.24 17:56:47 | - | 161,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:33 | - | 161,920 |
04.10.24 17:56:19 | - | 161,880 |
04.10.24 17:56:18 | - | 161,880 |
04.10.24 17:56:15 | - | 161,800 |
04.10.24 17:56:10 | - | 161,800 |
04.10.24 17:56:03 | - | 161,800 |
04.10.24 17:56:01 | - | 161,800 |
04.10.24 17:55:48 | - | 161,700 |
04.10.24 17:55:37 | - | 161,660 |
04.10.24 17:55:29 | - | 161,780 |
04.10.24 17:55:28 | - | 161,780 |
04.10.24 17:55:27 | - | 161,820 |
04.10.24 17:55:25 | - | 161,820 |
04.10.24 17:55:23 | - | 161,820 |
04.10.24 17:55:17 | - | 161,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:16 | - | 161,800 |
04.10.24 17:55:12 | - | 161,780 |
04.10.24 17:55:06 | - | 161,800 |
04.10.24 17:55:05 | - | 161,780 |
04.10.24 17:55:04 | - | 161,780 |
04.10.24 17:54:11 | - | 161,800 |
04.10.24 17:54:07 | - | 161,800 |
04.10.24 17:53:58 | - | 161,820 |
04.10.24 17:53:38 | - | 161,720 |
04.10.24 17:53:32 | - | 161,660 |
04.10.24 17:53:31 | - | 161,680 |
04.10.24 17:53:29 | - | 161,660 |
04.10.24 17:53:25 | - | 161,600 |
04.10.24 17:53:23 | - | 161,600 |
04.10.24 17:53:19 | - | 161,620 |