CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:23 | - | 161,600 |
04.10.24 17:53:19 | - | 161,620 |
04.10.24 17:53:15 | - | 161,600 |
04.10.24 17:53:10 | - | 161,600 |
04.10.24 17:53:09 | - | 161,600 |
04.10.24 17:53:05 | - | 161,540 |
04.10.24 17:53:04 | - | 161,540 |
04.10.24 17:53:03 | - | 161,540 |
04.10.24 17:53:02 | - | 161,520 |
04.10.24 17:52:49 | - | 161,460 |
04.10.24 17:52:48 | - | 161,460 |
04.10.24 17:52:16 | - | 161,460 |
04.10.24 17:51:59 | - | 161,360 |
04.10.24 17:51:56 | - | 161,340 |
04.10.24 17:51:48 | - | 161,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:45 | - | 161,240 |
04.10.24 17:51:40 | - | 161,260 |
04.10.24 17:51:38 | - | 161,260 |
04.10.24 17:51:33 | - | 161,200 |
04.10.24 17:51:18 | - | 161,180 |
04.10.24 17:51:13 | - | 161,180 |
04.10.24 17:51:08 | - | 161,180 |
04.10.24 17:50:40 | - | 161,320 |
04.10.24 17:50:33 | - | 161,340 |
04.10.24 17:50:25 | - | 161,320 |
04.10.24 17:50:21 | - | 161,340 |
04.10.24 17:50:14 | - | 161,320 |
04.10.24 17:49:32 | - | 161,340 |
04.10.24 17:49:26 | - | 161,440 |
04.10.24 17:49:25 | - | 161,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:19 | - | 161,460 |
04.10.24 17:49:17 | - | 161,460 |
04.10.24 17:49:16 | - | 161,460 |
04.10.24 17:49:15 | - | 161,480 |
04.10.24 17:49:14 | - | 161,480 |
04.10.24 17:49:07 | - | 161,500 |
04.10.24 17:48:56 | - | 161,480 |
04.10.24 17:48:51 | - | 161,500 |
04.10.24 17:48:44 | - | 161,620 |
04.10.24 17:48:36 | - | 161,600 |
04.10.24 17:48:33 | - | 161,620 |
04.10.24 17:48:31 | - | 161,600 |
04.10.24 17:48:29 | - | 161,480 |
04.10.24 17:47:57 | - | 161,480 |
04.10.24 17:47:53 | - | 161,480 |