CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:09 | - | 163,800 |
04.10.24 20:27:01 | - | 163,900 |
04.10.24 20:26:59 | - | 163,940 |
04.10.24 20:26:44 | - | 163,940 |
04.10.24 20:26:31 | - | 163,940 |
04.10.24 20:26:09 | - | 164,020 |
04.10.24 20:26:08 | - | 164,020 |
04.10.24 20:25:36 | - | 163,920 |
04.10.24 20:25:05 | - | 163,920 |
04.10.24 20:25:03 | - | 163,760 |
04.10.24 20:24:38 | - | 163,740 |
04.10.24 20:24:26 | - | 163,740 |
04.10.24 20:24:21 | - | 163,760 |
04.10.24 20:23:51 | - | 163,740 |
04.10.24 20:23:19 | - | 163,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:57 | - | 163,760 |
04.10.24 20:22:49 | - | 163,780 |
04.10.24 20:22:38 | - | 163,760 |
04.10.24 20:20:36 | - | 163,740 |
04.10.24 20:20:29 | - | 163,660 |
04.10.24 20:20:28 | - | 163,640 |
04.10.24 20:20:26 | - | 163,620 |
04.10.24 20:19:41 | - | 163,620 |
04.10.24 20:19:38 | - | 163,640 |
04.10.24 20:19:35 | - | 163,640 |
04.10.24 20:18:22 | - | 163,640 |
04.10.24 20:17:38 | - | 163,620 |
04.10.24 20:17:37 | - | 163,620 |
04.10.24 20:17:23 | - | 163,620 |
04.10.24 20:17:10 | - | 163,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:43 | - | 163,600 |
04.10.24 20:16:22 | - | 163,600 |
04.10.24 20:16:18 | - | 163,580 |
04.10.24 20:16:16 | - | 163,600 |
04.10.24 20:16:08 | - | 163,480 |
04.10.24 20:15:55 | - | 163,500 |
04.10.24 20:15:21 | - | 163,520 |
04.10.24 20:15:14 | - | 163,520 |
04.10.24 20:15:10 | - | 163,680 |
04.10.24 20:14:35 | - | 163,700 |
04.10.24 20:14:33 | - | 163,720 |
04.10.24 20:14:32 | - | 163,700 |
04.10.24 20:14:29 | - | 163,700 |
04.10.24 20:14:20 | - | 163,700 |
04.10.24 20:14:07 | - | 163,700 |