CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:06 | - | 164,080 |
04.10.24 20:04:48 | - | 164,080 |
04.10.24 20:04:33 | - | 164,040 |
04.10.24 20:04:21 | - | 164,000 |
04.10.24 20:04:15 | - | 164,080 |
04.10.24 20:03:27 | - | 164,040 |
04.10.24 20:03:24 | - | 164,020 |
04.10.24 20:02:55 | - | 164,040 |
04.10.24 20:02:50 | - | 164,060 |
04.10.24 20:02:23 | - | 164,000 |
04.10.24 20:02:22 | - | 164,060 |
04.10.24 20:02:21 | - | 164,060 |
04.10.24 20:01:29 | - | 164,100 |
04.10.24 20:01:26 | - | 164,100 |
04.10.24 20:01:14 | - | 164,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:01 | - | 164,100 |
04.10.24 20:00:55 | - | 164,100 |
04.10.24 20:00:54 | - | 164,080 |
04.10.24 20:00:52 | - | 164,120 |
04.10.24 20:00:32 | - | 164,120 |
04.10.24 20:00:31 | - | 164,140 |
04.10.24 20:00:30 | - | 164,120 |
04.10.24 20:00:13 | - | 164,140 |
04.10.24 19:59:22 | - | 164,120 |
04.10.24 19:58:27 | - | 164,080 |
04.10.24 19:58:26 | - | 164,080 |
04.10.24 19:57:20 | - | 164,100 |
04.10.24 19:57:16 | - | 164,200 |
04.10.24 19:57:14 | - | 164,260 |
04.10.24 19:57:04 | - | 164,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:40 | - | 164,340 |
04.10.24 19:56:39 | - | 164,200 |
04.10.24 19:56:03 | - | 164,200 |
04.10.24 19:56:02 | - | 164,240 |
04.10.24 19:55:54 | - | 164,240 |
04.10.24 19:55:51 | - | 164,240 |
04.10.24 19:55:41 | - | 164,260 |
04.10.24 19:55:28 | - | 164,220 |
04.10.24 19:55:20 | - | 164,120 |
04.10.24 19:55:14 | - | 164,180 |
04.10.24 19:55:11 | - | 164,180 |
04.10.24 19:54:53 | - | 164,160 |
04.10.24 19:54:43 | - | 164,240 |
04.10.24 19:53:53 | - | 164,240 |
04.10.24 19:53:10 | - | 164,140 |