CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:07 | - | 162,720 |
04.10.24 20:54:55 | - | 162,680 |
04.10.24 20:54:54 | - | 162,720 |
04.10.24 20:54:40 | - | 162,800 |
04.10.24 20:54:37 | - | 162,740 |
04.10.24 20:54:34 | - | 162,880 |
04.10.24 20:54:20 | - | 162,880 |
04.10.24 20:54:04 | - | 162,860 |
04.10.24 20:53:47 | - | 162,880 |
04.10.24 20:53:44 | - | 162,900 |
04.10.24 20:53:41 | - | 162,920 |
04.10.24 20:53:37 | - | 162,900 |
04.10.24 20:53:31 | - | 162,960 |
04.10.24 20:53:20 | - | 162,960 |
04.10.24 20:53:16 | - | 163,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:15 | - | 163,100 |
04.10.24 20:52:55 | - | 163,180 |
04.10.24 20:52:47 | - | 163,260 |
04.10.24 20:52:46 | - | 163,280 |
04.10.24 20:52:43 | - | 163,280 |
04.10.24 20:52:28 | - | 163,400 |
04.10.24 20:52:18 | - | 163,440 |
04.10.24 20:52:17 | - | 163,500 |
04.10.24 20:52:12 | - | 163,500 |
04.10.24 20:51:33 | - | 163,620 |
04.10.24 20:51:28 | - | 163,600 |
04.10.24 20:51:11 | - | 163,620 |
04.10.24 20:50:07 | - | 163,600 |
04.10.24 20:50:06 | - | 163,600 |
04.10.24 20:50:00 | - | 163,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:26 | - | 163,780 |
04.10.24 20:49:25 | - | 163,760 |
04.10.24 20:48:05 | - | 163,780 |
04.10.24 20:47:57 | - | 163,760 |
04.10.24 20:47:46 | - | 163,740 |
04.10.24 20:47:32 | - | 163,820 |
04.10.24 20:47:07 | - | 163,840 |
04.10.24 20:46:43 | - | 163,880 |
04.10.24 20:46:38 | - | 163,860 |
04.10.24 20:46:37 | - | 163,840 |
04.10.24 20:45:51 | - | 163,800 |
04.10.24 20:45:47 | - | 163,920 |
04.10.24 20:45:43 | - | 163,940 |
04.10.24 20:45:12 | - | 163,940 |
04.10.24 20:44:31 | - | 163,940 |