CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:00 | - | 162,800 |
04.10.24 21:03:57 | - | 162,800 |
04.10.24 21:03:55 | - | 162,780 |
04.10.24 21:03:50 | - | 162,840 |
04.10.24 21:03:33 | - | 162,900 |
04.10.24 21:03:22 | - | 162,780 |
04.10.24 21:03:06 | - | 162,760 |
04.10.24 21:02:59 | - | 162,740 |
04.10.24 21:02:58 | - | 162,800 |
04.10.24 21:02:57 | - | 162,800 |
04.10.24 21:02:20 | - | 162,780 |
04.10.24 21:02:18 | - | 162,720 |
04.10.24 21:02:13 | - | 162,820 |
04.10.24 21:02:09 | - | 162,820 |
04.10.24 21:02:08 | - | 162,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:07 | - | 162,940 |
04.10.24 21:01:32 | - | 162,920 |
04.10.24 21:01:16 | - | 162,960 |
04.10.24 21:00:18 | - | 162,940 |
04.10.24 21:00:15 | - | 162,900 |
04.10.24 21:00:02 | - | 162,920 |
04.10.24 20:59:51 | - | 163,040 |
04.10.24 20:59:34 | - | 163,020 |
04.10.24 20:59:05 | - | 162,900 |
04.10.24 20:58:35 | - | 162,760 |
04.10.24 20:58:31 | - | 162,780 |
04.10.24 20:58:20 | - | 162,840 |
04.10.24 20:57:46 | - | 162,820 |
04.10.24 20:57:45 | - | 162,820 |
04.10.24 20:57:17 | - | 162,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:16 | - | 162,740 |
04.10.24 20:57:00 | - | 162,760 |
04.10.24 20:56:54 | - | 162,700 |
04.10.24 20:56:53 | - | 162,680 |
04.10.24 20:56:49 | - | 162,820 |
04.10.24 20:56:34 | - | 162,740 |
04.10.24 20:56:30 | - | 162,760 |
04.10.24 20:56:28 | - | 162,740 |
04.10.24 20:56:13 | - | 162,760 |
04.10.24 20:56:07 | - | 162,760 |
04.10.24 20:56:02 | - | 162,780 |
04.10.24 20:55:56 | - | 162,760 |
04.10.24 20:55:19 | - | 162,720 |
04.10.24 20:55:18 | - | 162,780 |
04.10.24 20:55:11 | - | 162,720 |