CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:05 | - | 164,140 |
04.10.24 19:53:02 | - | 164,200 |
04.10.24 19:52:55 | - | 164,180 |
04.10.24 19:52:51 | - | 164,160 |
04.10.24 19:52:49 | - | 164,140 |
04.10.24 19:52:49 | - | 164,180 |
04.10.24 19:52:31 | - | 164,200 |
04.10.24 19:52:16 | - | 164,260 |
04.10.24 19:52:04 | - | 164,240 |
04.10.24 19:52:03 | - | 164,240 |
04.10.24 19:51:25 | - | 164,260 |
04.10.24 19:51:24 | - | 164,240 |
04.10.24 19:51:22 | - | 164,240 |
04.10.24 19:51:02 | - | 164,200 |
04.10.24 19:50:56 | - | 164,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:55 | - | 164,280 |
04.10.24 19:50:40 | - | 164,260 |
04.10.24 19:50:39 | - | 164,280 |
04.10.24 19:50:02 | - | 164,420 |
04.10.24 19:50:01 | - | 164,400 |
04.10.24 19:49:30 | - | 164,420 |
04.10.24 19:49:16 | - | 164,420 |
04.10.24 19:49:07 | - | 164,460 |
04.10.24 19:48:50 | - | 164,540 |
04.10.24 19:47:38 | - | 164,520 |
04.10.24 19:47:37 | - | 164,540 |
04.10.24 19:47:22 | - | 164,540 |
04.10.24 19:47:21 | - | 164,540 |
04.10.24 19:46:58 | - | 164,520 |
04.10.24 19:46:49 | - | 164,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:44 | - | 164,500 |
04.10.24 19:46:42 | - | 164,500 |
04.10.24 19:46:23 | - | 164,480 |
04.10.24 19:46:19 | - | 164,580 |
04.10.24 19:46:19 | - | 164,600 |
04.10.24 19:46:17 | - | 164,640 |
04.10.24 19:46:17 | - | 164,640 |
04.10.24 19:46:16 | - | 164,640 |
04.10.24 19:46:13 | - | 164,620 |
04.10.24 19:46:09 | - | 164,580 |
04.10.24 19:45:59 | - | 164,560 |
04.10.24 19:45:46 | - | 164,420 |
04.10.24 19:45:21 | - | 164,540 |
04.10.24 19:45:01 | - | 164,540 |
04.10.24 19:44:15 | - | 164,620 |