CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:46 | - | 163,980 |
04.10.24 19:21:29 | - | 164,040 |
04.10.24 19:21:13 | - | 163,980 |
04.10.24 19:21:07 | - | 163,980 |
04.10.24 19:21:04 | - | 163,960 |
04.10.24 19:21:03 | - | 163,980 |
04.10.24 19:20:31 | - | 164,120 |
04.10.24 19:20:27 | - | 164,140 |
04.10.24 19:20:15 | - | 164,100 |
04.10.24 19:20:13 | - | 164,020 |
04.10.24 19:20:10 | - | 164,040 |
04.10.24 19:19:57 | - | 164,000 |
04.10.24 19:19:49 | - | 163,980 |
04.10.24 19:18:36 | - | 163,960 |
04.10.24 19:18:29 | - | 163,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:25 | - | 163,960 |
04.10.24 19:18:21 | - | 163,960 |
04.10.24 19:18:17 | - | 163,940 |
04.10.24 19:18:13 | - | 163,940 |
04.10.24 19:18:12 | - | 163,960 |
04.10.24 19:17:48 | - | 163,940 |
04.10.24 19:16:50 | - | 163,900 |
04.10.24 19:16:23 | - | 163,880 |
04.10.24 19:16:09 | - | 163,960 |
04.10.24 19:16:00 | - | 163,980 |
04.10.24 19:15:59 | - | 163,960 |
04.10.24 19:15:31 | - | 164,100 |
04.10.24 19:15:29 | - | 164,100 |
04.10.24 19:15:26 | - | 164,100 |
04.10.24 19:15:20 | - | 164,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:08 | - | 164,080 |
04.10.24 19:15:01 | - | 163,840 |
04.10.24 19:14:50 | - | 163,860 |
04.10.24 19:14:49 | - | 163,920 |
04.10.24 19:14:41 | - | 163,860 |
04.10.24 19:14:34 | - | 163,860 |
04.10.24 19:14:33 | - | 163,880 |
04.10.24 19:14:30 | - | 163,960 |
04.10.24 19:14:28 | - | 163,880 |
04.10.24 19:14:25 | - | 163,880 |
04.10.24 19:14:22 | - | 163,860 |
04.10.24 19:14:21 | - | 163,880 |
04.10.24 19:14:20 | - | 163,880 |
04.10.24 19:14:18 | - | 163,860 |
04.10.24 19:14:17 | - | 163,860 |