CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:07 | - | 164,000 |
04.10.24 19:09:06 | - | 164,080 |
04.10.24 19:09:01 | - | 163,940 |
04.10.24 19:08:58 | - | 163,900 |
04.10.24 19:08:43 | - | 163,880 |
04.10.24 19:08:41 | - | 163,880 |
04.10.24 19:08:33 | - | 163,760 |
04.10.24 19:08:06 | - | 163,740 |
04.10.24 19:07:52 | - | 163,720 |
04.10.24 19:07:50 | - | 163,740 |
04.10.24 19:07:28 | - | 163,740 |
04.10.24 19:07:12 | - | 163,720 |
04.10.24 19:07:08 | - | 163,740 |
04.10.24 19:07:07 | - | 163,740 |
04.10.24 19:06:57 | - | 163,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:51 | - | 163,740 |
04.10.24 19:06:04 | - | 163,620 |
04.10.24 19:05:56 | - | 163,620 |
04.10.24 19:05:33 | - | 163,640 |
04.10.24 19:05:32 | - | 163,620 |
04.10.24 19:05:31 | - | 163,620 |
04.10.24 19:05:30 | - | 163,620 |
04.10.24 19:05:05 | - | 163,640 |
04.10.24 19:05:03 | - | 163,720 |
04.10.24 19:05:00 | - | 163,720 |
04.10.24 19:04:57 | - | 163,720 |
04.10.24 19:04:51 | - | 163,800 |
04.10.24 19:04:35 | - | 163,800 |
04.10.24 19:04:32 | - | 163,780 |
04.10.24 19:04:31 | - | 163,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:15 | - | 163,800 |
04.10.24 19:04:12 | - | 163,740 |
04.10.24 19:03:45 | - | 163,720 |
04.10.24 19:03:26 | - | 163,740 |
04.10.24 19:03:22 | - | 163,720 |
04.10.24 19:02:27 | - | 163,740 |
04.10.24 19:02:26 | - | 163,820 |
04.10.24 19:02:20 | - | 163,800 |
04.10.24 19:02:06 | - | 163,800 |
04.10.24 19:02:04 | - | 163,800 |
04.10.24 19:01:55 | - | 163,900 |
04.10.24 19:01:43 | - | 163,920 |
04.10.24 19:01:32 | - | 163,900 |
04.10.24 19:01:31 | - | 163,920 |
04.10.24 19:01:14 | - | 163,900 |