CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:58:22 | - | 163,900 |
07.10.24 15:58:18 | - | 163,900 |
07.10.24 15:58:12 | - | 163,880 |
07.10.24 15:58:08 | - | 163,880 |
07.10.24 15:57:59 | - | 163,980 |
07.10.24 15:57:58 | - | 163,880 |
07.10.24 15:57:45 | - | 163,880 |
07.10.24 15:57:44 | - | 163,860 |
07.10.24 15:57:42 | - | 163,680 |
07.10.24 15:57:38 | - | 163,780 |
07.10.24 15:57:09 | - | 163,920 |
07.10.24 15:57:05 | - | 163,760 |
07.10.24 15:56:40 | - | 164,000 |
07.10.24 15:56:18 | - | 163,400 |
07.10.24 15:56:12 | - | 163,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:55:41 | - | 163,600 |
07.10.24 15:55:14 | - | 163,520 |
07.10.24 15:55:08 | - | 163,420 |
07.10.24 15:54:35 | - | 163,380 |
07.10.24 15:54:19 | - | 163,260 |
07.10.24 15:54:17 | - | 163,360 |
07.10.24 15:54:14 | - | 163,640 |
07.10.24 15:54:12 | - | 163,660 |
07.10.24 15:54:08 | - | 163,640 |
07.10.24 15:54:05 | - | 163,660 |
07.10.24 15:53:47 | - | 163,540 |
07.10.24 15:52:52 | - | 163,520 |
07.10.24 15:52:51 | - | 163,560 |
07.10.24 15:52:41 | - | 163,780 |
07.10.24 15:52:24 | - | 163,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:52:16 | - | 163,520 |
07.10.24 15:52:05 | - | 163,480 |
07.10.24 15:52:00 | - | 163,480 |
07.10.24 15:51:59 | - | 163,440 |
07.10.24 15:51:54 | - | 163,920 |
07.10.24 15:51:49 | - | 163,900 |
07.10.24 15:51:48 | - | 163,880 |
07.10.24 15:51:45 | - | 164,120 |
07.10.24 15:51:43 | - | 164,120 |
07.10.24 15:51:41 | - | 164,200 |
07.10.24 15:51:37 | - | 164,220 |
07.10.24 15:51:26 | - | 163,880 |
07.10.24 15:51:04 | - | 163,760 |
07.10.24 15:50:59 | - | 163,760 |
07.10.24 15:50:49 | - | 163,760 |