CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:13 | - | 163,140 |
07.10.24 15:31:58 | - | 163,700 |
07.10.24 15:31:43 | - | 163,660 |
07.10.24 15:31:39 | - | 163,660 |
07.10.24 15:31:21 | - | 163,640 |
07.10.24 15:31:11 | - | 163,700 |
07.10.24 15:31:05 | - | 163,620 |
07.10.24 15:31:01 | - | 164,020 |
07.10.24 15:31:00 | - | 164,200 |
07.10.24 15:30:58 | - | 164,000 |
07.10.24 15:30:55 | - | 164,000 |
07.10.24 15:30:35 | - | 163,820 |
07.10.24 15:30:33 | - | 164,420 |
07.10.24 15:30:31 | - | 163,860 |
07.10.24 15:30:27 | - | 163,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:26 | - | 163,340 |
07.10.24 15:30:24 | - | 163,040 |
07.10.24 15:30:17 | - | 162,720 |
07.10.24 15:30:07 | - | 162,620 |
07.10.24 15:30:03 | - | 162,640 |
07.10.24 15:30:02 | - | 162,640 |
07.10.24 15:30:01 | - | 162,680 |
07.10.24 15:29:59 | - | 162,640 |
07.10.24 15:29:57 | - | 163,220 |
07.10.24 15:29:56 | - | 163,240 |
07.10.24 15:29:54 | - | 163,240 |
07.10.24 15:29:50 | - | 163,240 |
07.10.24 15:29:04 | - | 163,220 |
07.10.24 15:27:11 | - | 163,020 |
07.10.24 15:26:33 | - | 163,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:26:07 | - | 163,480 |
07.10.24 15:26:04 | - | 163,480 |
07.10.24 15:25:59 | - | 163,480 |
07.10.24 15:25:42 | - | 163,040 |
07.10.24 15:25:41 | - | 163,400 |
07.10.24 15:25:37 | - | 163,060 |
07.10.24 15:22:03 | - | 163,000 |
07.10.24 15:21:26 | - | 163,100 |
07.10.24 15:20:42 | - | 163,100 |
07.10.24 15:20:00 | - | 163,040 |
07.10.24 15:18:55 | - | 163,080 |
07.10.24 15:17:05 | - | 163,040 |
07.10.24 15:13:46 | - | 162,980 |
07.10.24 15:12:56 | - | 163,040 |
07.10.24 15:06:39 | - | 162,980 |