CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:26:02 | - | 185,960 |
10.01.25 19:25:36 | - | 185,940 |
10.01.25 19:25:32 | - | 186,020 |
10.01.25 19:25:31 | - | 185,980 |
10.01.25 19:25:30 | - | 185,940 |
10.01.25 19:25:20 | - | 185,880 |
10.01.25 19:24:44 | - | 185,920 |
10.01.25 19:24:34 | - | 185,920 |
10.01.25 19:24:07 | - | 185,900 |
10.01.25 19:24:06 | - | 185,940 |
10.01.25 19:24:05 | - | 185,880 |
10.01.25 19:23:55 | - | 185,920 |
10.01.25 19:23:45 | - | 185,880 |
10.01.25 19:23:44 | - | 185,900 |
10.01.25 19:22:32 | - | 185,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:22:27 | - | 185,960 |
10.01.25 19:21:23 | - | 186,020 |
10.01.25 19:21:15 | - | 186,160 |
10.01.25 19:21:14 | - | 186,140 |
10.01.25 19:21:13 | - | 186,160 |
10.01.25 19:21:12 | - | 186,180 |
10.01.25 19:21:11 | - | 186,220 |
10.01.25 19:21:06 | - | 186,580 |
10.01.25 19:20:59 | - | 186,380 |
10.01.25 19:20:57 | - | 186,420 |
10.01.25 19:20:44 | - | 186,400 |
10.01.25 19:20:36 | - | 186,400 |
10.01.25 19:20:34 | - | 186,380 |
10.01.25 19:20:31 | - | 186,340 |
10.01.25 19:20:30 | - | 186,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:20:16 | - | 186,200 |
10.01.25 19:19:50 | - | 186,100 |
10.01.25 19:19:42 | - | 186,080 |
10.01.25 19:19:41 | - | 186,100 |
10.01.25 19:19:30 | - | 186,100 |
10.01.25 19:19:09 | - | 186,100 |
10.01.25 19:18:52 | - | 186,040 |
10.01.25 19:18:01 | - | 186,080 |
10.01.25 19:17:25 | - | 186,220 |
10.01.25 19:17:03 | - | 186,140 |
10.01.25 19:17:02 | - | 186,140 |
10.01.25 19:16:51 | - | 186,140 |
10.01.25 19:16:49 | - | 186,140 |
10.01.25 19:16:43 | - | 186,160 |
10.01.25 19:16:42 | - | 186,280 |