CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:51 | - | 165,520 |
07.10.24 16:04:49 | - | 165,520 |
07.10.24 16:04:47 | - | 165,480 |
07.10.24 16:04:46 | - | 165,380 |
07.10.24 16:04:45 | - | 165,320 |
07.10.24 16:04:40 | - | 165,220 |
07.10.24 16:04:38 | - | 165,220 |
07.10.24 16:04:34 | - | 165,180 |
07.10.24 16:04:32 | - | 165,220 |
07.10.24 16:04:30 | - | 165,220 |
07.10.24 16:04:16 | - | 165,100 |
07.10.24 16:04:14 | - | 165,120 |
07.10.24 16:04:12 | - | 165,100 |
07.10.24 16:04:08 | - | 165,100 |
07.10.24 16:04:01 | - | 164,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:00 | - | 164,900 |
07.10.24 16:03:59 | - | 164,960 |
07.10.24 16:03:58 | - | 164,920 |
07.10.24 16:03:33 | - | 165,000 |
07.10.24 16:03:27 | - | 165,220 |
07.10.24 16:03:24 | - | 165,240 |
07.10.24 16:03:23 | - | 165,420 |
07.10.24 16:03:21 | - | 165,220 |
07.10.24 16:03:16 | - | 165,080 |
07.10.24 16:03:15 | - | 165,040 |
07.10.24 16:03:05 | - | 165,020 |
07.10.24 16:03:01 | - | 164,980 |
07.10.24 16:03:00 | - | 164,880 |
07.10.24 16:02:59 | - | 164,880 |
07.10.24 16:02:58 | - | 164,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:55 | - | 164,860 |
07.10.24 16:02:54 | - | 164,780 |
07.10.24 16:02:52 | - | 164,860 |
07.10.24 16:02:51 | - | 164,820 |
07.10.24 16:02:49 | - | 164,800 |
07.10.24 16:02:36 | - | 164,640 |
07.10.24 16:02:34 | - | 164,640 |
07.10.24 16:02:29 | - | 164,600 |
07.10.24 16:02:26 | - | 164,680 |
07.10.24 16:02:21 | - | 164,600 |
07.10.24 16:02:18 | - | 164,760 |
07.10.24 16:02:15 | - | 164,780 |
07.10.24 16:02:14 | - | 164,780 |
07.10.24 16:02:12 | - | 164,780 |
07.10.24 16:02:09 | - | 164,600 |