CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:24:26 | - | 184,640 |
10.01.25 18:24:14 | - | 184,560 |
10.01.25 18:24:13 | - | 184,560 |
10.01.25 18:23:55 | - | 184,600 |
10.01.25 18:23:53 | - | 184,580 |
10.01.25 18:23:40 | - | 184,600 |
10.01.25 18:23:38 | - | 184,560 |
10.01.25 18:23:36 | - | 184,600 |
10.01.25 18:23:35 | - | 184,580 |
10.01.25 18:23:32 | - | 184,540 |
10.01.25 18:23:30 | - | 184,580 |
10.01.25 18:23:15 | - | 184,580 |
10.01.25 18:23:12 | - | 184,600 |
10.01.25 18:23:07 | - | 184,560 |
10.01.25 18:22:56 | - | 184,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:22:43 | - | 184,620 |
10.01.25 18:22:37 | - | 184,820 |
10.01.25 18:22:22 | - | 184,780 |
10.01.25 18:22:20 | - | 184,740 |
10.01.25 18:21:37 | - | 184,700 |
10.01.25 18:21:19 | - | 184,680 |
10.01.25 18:21:17 | - | 184,680 |
10.01.25 18:21:03 | - | 184,640 |
10.01.25 18:20:53 | - | 184,680 |
10.01.25 18:20:14 | - | 184,680 |
10.01.25 18:20:08 | - | 184,620 |
10.01.25 18:20:03 | - | 184,480 |
10.01.25 18:20:02 | - | 184,440 |
10.01.25 18:19:57 | - | 184,480 |
10.01.25 18:19:48 | - | 184,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:19:33 | - | 184,400 |
10.01.25 18:19:32 | - | 184,340 |
10.01.25 18:19:28 | - | 184,300 |
10.01.25 18:19:26 | - | 184,300 |
10.01.25 18:19:02 | - | 184,280 |
10.01.25 18:18:52 | - | 184,300 |
10.01.25 18:18:48 | - | 184,280 |
10.01.25 18:18:23 | - | 184,240 |
10.01.25 18:18:11 | - | 184,240 |
10.01.25 18:17:45 | - | 184,200 |
10.01.25 18:17:26 | - | 184,120 |
10.01.25 18:17:12 | - | 184,180 |
10.01.25 18:17:08 | - | 184,440 |
10.01.25 18:16:57 | - | 184,540 |
10.01.25 18:16:56 | - | 184,500 |