CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:25:47 | - | 165,580 |
07.10.24 16:25:38 | - | 165,600 |
07.10.24 16:25:31 | - | 165,600 |
07.10.24 16:25:27 | - | 165,640 |
07.10.24 16:25:24 | - | 165,640 |
07.10.24 16:25:23 | - | 165,620 |
07.10.24 16:25:21 | - | 165,640 |
07.10.24 16:25:05 | - | 165,720 |
07.10.24 16:25:00 | - | 165,800 |
07.10.24 16:24:59 | - | 165,760 |
07.10.24 16:24:54 | - | 165,780 |
07.10.24 16:24:52 | - | 165,940 |
07.10.24 16:24:41 | - | 165,920 |
07.10.24 16:24:36 | - | 165,900 |
07.10.24 16:24:12 | - | 165,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:24:02 | - | 165,780 |
07.10.24 16:24:01 | - | 165,800 |
07.10.24 16:24:00 | - | 165,800 |
07.10.24 16:23:33 | - | 165,760 |
07.10.24 16:23:32 | - | 165,800 |
07.10.24 16:23:21 | - | 165,760 |
07.10.24 16:23:13 | - | 165,720 |
07.10.24 16:23:12 | - | 165,680 |
07.10.24 16:23:08 | - | 165,840 |
07.10.24 16:23:06 | - | 165,820 |
07.10.24 16:23:03 | - | 165,840 |
07.10.24 16:23:02 | - | 165,840 |
07.10.24 16:23:01 | - | 165,780 |
07.10.24 16:23:00 | - | 165,740 |
07.10.24 16:22:59 | - | 165,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:22:55 | - | 165,640 |
07.10.24 16:22:53 | - | 165,640 |
07.10.24 16:22:52 | - | 165,680 |
07.10.24 16:22:51 | - | 165,680 |
07.10.24 16:22:50 | - | 165,700 |
07.10.24 16:22:49 | - | 165,720 |
07.10.24 16:22:48 | - | 165,720 |
07.10.24 16:22:47 | - | 165,720 |
07.10.24 16:22:46 | - | 165,720 |
07.10.24 16:22:43 | - | 165,900 |
07.10.24 16:22:28 | - | 165,900 |
07.10.24 16:22:25 | - | 165,900 |
07.10.24 16:22:06 | - | 165,860 |
07.10.24 16:22:03 | - | 165,900 |
07.10.24 16:21:44 | - | 165,940 |