CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:38:15 | - | 166,320 |
07.10.24 16:37:55 | - | 166,300 |
07.10.24 16:37:54 | - | 166,320 |
07.10.24 16:37:52 | - | 166,300 |
07.10.24 16:37:51 | - | 166,560 |
07.10.24 16:37:40 | - | 166,740 |
07.10.24 16:37:28 | - | 166,740 |
07.10.24 16:37:24 | - | 166,740 |
07.10.24 16:37:18 | - | 166,720 |
07.10.24 16:37:18 | - | 166,740 |
07.10.24 16:37:16 | - | 166,740 |
07.10.24 16:37:15 | - | 166,740 |
07.10.24 16:37:13 | - | 166,740 |
07.10.24 16:37:05 | - | 166,760 |
07.10.24 16:37:03 | - | 166,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:54 | - | 166,740 |
07.10.24 16:36:51 | - | 166,760 |
07.10.24 16:36:50 | - | 166,760 |
07.10.24 16:36:43 | - | 166,760 |
07.10.24 16:36:42 | - | 166,740 |
07.10.24 16:36:30 | - | 166,740 |
07.10.24 16:36:23 | - | 166,760 |
07.10.24 16:36:19 | - | 166,740 |
07.10.24 16:36:18 | - | 166,740 |
07.10.24 16:36:08 | - | 166,760 |
07.10.24 16:36:04 | - | 167,020 |
07.10.24 16:35:59 | - | 166,980 |
07.10.24 16:35:52 | - | 166,980 |
07.10.24 16:35:48 | - | 166,900 |
07.10.24 16:35:41 | - | 166,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:35:38 | - | 166,900 |
07.10.24 16:35:37 | - | 166,920 |
07.10.24 16:35:36 | - | 166,800 |
07.10.24 16:35:35 | - | 166,800 |
07.10.24 16:35:34 | - | 166,800 |
07.10.24 16:35:30 | - | 166,800 |
07.10.24 16:35:27 | - | 166,800 |
07.10.24 16:35:26 | - | 166,760 |
07.10.24 16:35:25 | - | 166,640 |
07.10.24 16:35:24 | - | 166,600 |
07.10.24 16:35:23 | - | 166,440 |
07.10.24 16:35:22 | - | 166,240 |
07.10.24 16:35:07 | - | 166,180 |
07.10.24 16:34:53 | - | 166,300 |
07.10.24 16:34:50 | - | 166,300 |