CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:32 | - | 164,560 |
07.10.24 16:50:11 | - | 164,480 |
07.10.24 16:50:08 | - | 164,560 |
07.10.24 16:49:52 | - | 164,480 |
07.10.24 16:49:46 | - | 164,600 |
07.10.24 16:49:41 | - | 164,560 |
07.10.24 16:49:40 | - | 164,440 |
07.10.24 16:49:35 | - | 164,400 |
07.10.24 16:49:34 | - | 164,400 |
07.10.24 16:49:29 | - | 164,460 |
07.10.24 16:49:26 | - | 164,400 |
07.10.24 16:49:23 | - | 164,380 |
07.10.24 16:49:22 | - | 164,320 |
07.10.24 16:49:16 | - | 164,320 |
07.10.24 16:49:03 | - | 164,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:48:59 | - | 164,340 |
07.10.24 16:48:55 | - | 164,600 |
07.10.24 16:48:53 | - | 164,500 |
07.10.24 16:48:52 | - | 164,700 |
07.10.24 16:48:47 | - | 164,780 |
07.10.24 16:48:44 | - | 164,780 |
07.10.24 16:48:43 | - | 164,740 |
07.10.24 16:48:39 | - | 165,600 |
07.10.24 16:48:23 | - | 165,580 |
07.10.24 16:48:16 | - | 165,600 |
07.10.24 16:48:12 | - | 165,700 |
07.10.24 16:47:39 | - | 165,760 |
07.10.24 16:47:34 | - | 165,800 |
07.10.24 16:47:17 | - | 165,760 |
07.10.24 16:47:07 | - | 165,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:47:06 | - | 165,720 |
07.10.24 16:47:03 | - | 165,720 |
07.10.24 16:46:49 | - | 165,720 |
07.10.24 16:46:42 | - | 165,660 |
07.10.24 16:46:24 | - | 165,840 |
07.10.24 16:46:15 | - | 165,840 |
07.10.24 16:46:09 | - | 165,820 |
07.10.24 16:46:05 | - | 165,840 |
07.10.24 16:46:04 | - | 165,840 |
07.10.24 16:46:03 | - | 165,560 |
07.10.24 16:45:58 | - | 165,540 |
07.10.24 16:45:40 | - | 165,560 |
07.10.24 16:45:32 | - | 165,560 |
07.10.24 16:45:07 | - | 165,560 |
07.10.24 16:44:55 | - | 165,520 |