WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 20:48:25 | 100 | 60,7500 |
12.12.24 20:48:25 | 488 | 60,7600 |
12.12.24 20:48:21 | 184 | 60,7600 |
12.12.24 20:48:13 | 100 | 60,7650 |
12.12.24 20:48:13 | 500 | 60,7650 |
12.12.24 20:48:12 | 100 | 60,7650 |
12.12.24 20:46:56 | 205 | 60,7526 |
12.12.24 20:46:35 | 200 | 60,7550 |
12.12.24 20:46:34 | 280 | 60,7600 |
12.12.24 20:46:34 | 100 | 60,7600 |
12.12.24 20:46:34 | 100 | 60,7600 |
12.12.24 20:46:34 | 100 | 60,7600 |
12.12.24 20:46:34 | 100 | 60,7600 |
12.12.24 20:46:34 | 200 | 60,7600 |
12.12.24 20:46:34 | 100 | 60,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 20:46:34 | 100 | 60,7600 |
12.12.24 20:46:34 | 702 | 60,7600 |
12.12.24 20:46:34 | 100 | 60,7500 |
12.12.24 20:46:19 | 100 | 60,7500 |
12.12.24 20:46:19 | 100 | 60,7600 |
12.12.24 20:46:18 | 100 | 60,7400 |
12.12.24 20:46:18 | 2,45 Tsd. | 60,7600 |
12.12.24 20:46:18 | 2,69 Tsd. | 60,7600 |
12.12.24 20:44:57 | 100 | 60,7400 |
12.12.24 20:44:34 | 100 | 60,7400 |
12.12.24 20:43:24 | 100 | 60,7200 |
12.12.24 20:43:09 | 100 | 60,7200 |
12.12.24 20:42:16 | 115 | 60,7350 |
12.12.24 20:40:57 | 100 | 60,7600 |
12.12.24 20:39:30 | 100 | 60,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 20:39:24 | 226 | 60,7400 |
12.12.24 20:39:22 | 200 | 60,7400 |
12.12.24 20:38:59 | 100 | 60,7400 |
12.12.24 20:38:59 | 200 | 60,7300 |
12.12.24 20:38:59 | 124 | 60,7300 |
12.12.24 20:38:59 | 200 | 60,7400 |
12.12.24 20:37:56 | 100 | 60,7500 |
12.12.24 20:37:35 | 112 | 60,7470 |
12.12.24 20:37:27 | 164 | 60,7700 |
12.12.24 20:34:58 | 100 | 60,7600 |
12.12.24 20:34:58 | 100 | 60,7600 |
12.12.24 20:34:58 | 100 | 60,7600 |
12.12.24 20:34:58 | 100 | 60,7600 |
12.12.24 20:34:58 | 100 | 60,7600 |
12.12.24 20:34:58 | 200 | 60,7500 |