WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 20:56:00 | 165 | 60,7200 |
12.12.24 20:55:58 | 100 | 60,7200 |
12.12.24 20:55:02 | 100 | 60,7400 |
12.12.24 20:55:02 | 100 | 60,7400 |
12.12.24 20:55:02 | 280 | 60,7400 |
12.12.24 20:55:01 | 100 | 60,7400 |
12.12.24 20:55:01 | 144 | 60,7500 |
12.12.24 20:55:01 | 180 | 60,7500 |
12.12.24 20:55:01 | 220 | 60,7500 |
12.12.24 20:55:01 | 100 | 60,7400 |
12.12.24 20:54:16 | 100 | 60,7600 |
12.12.24 20:54:16 | 100 | 60,7600 |
12.12.24 20:54:16 | 100 | 60,7600 |
12.12.24 20:53:19 | 100 | 60,7600 |
12.12.24 20:53:19 | 100 | 60,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 20:53:19 | 205 | 60,7700 |
12.12.24 20:53:19 | 100 | 60,7600 |
12.12.24 20:53:19 | 100 | 60,7700 |
12.12.24 20:53:19 | 200 | 60,7700 |
12.12.24 20:53:05 | 100 | 60,7500 |
12.12.24 20:53:05 | 233 | 60,7600 |
12.12.24 20:52:03 | 100 | 60,7500 |
12.12.24 20:51:49 | 674 | 60,7695 |
12.12.24 20:51:03 | 150 | 60,7600 |
12.12.24 20:51:03 | 250 | 60,7600 |
12.12.24 20:49:42 | 100 | 60,7300 |
12.12.24 20:49:42 | 100 | 60,7300 |
12.12.24 20:49:15 | 400 | 60,7300 |
12.12.24 20:48:27 | 100 | 60,7350 |
12.12.24 20:48:27 | 100 | 60,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 20:48:27 | 100 | 60,7300 |
12.12.24 20:48:27 | 100 | 60,7300 |
12.12.24 20:48:27 | 200 | 60,7300 |
12.12.24 20:48:27 | 100 | 60,7300 |
12.12.24 20:48:27 | 100 | 60,7300 |
12.12.24 20:48:27 | 100 | 60,7300 |
12.12.24 20:48:26 | 100 | 60,7100 |
12.12.24 20:48:26 | 100 | 60,7100 |
12.12.24 20:48:26 | 105 | 60,7100 |
12.12.24 20:48:26 | 592 | 60,7200 |
12.12.24 20:48:25 | 100 | 60,7550 |
12.12.24 20:48:25 | 199 | 60,7400 |
12.12.24 20:48:25 | 300 | 60,7400 |
12.12.24 20:48:25 | 100 | 60,7500 |
12.12.24 20:48:25 | 100 | 60,7500 |