WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:16:05 | 121 | 60,7500 |
12.12.24 21:16:05 | 100 | 60,7700 |
12.12.24 21:16:05 | 495 | 60,7700 |
12.12.24 21:16:00 | 100 | 60,7900 |
12.12.24 21:16:00 | 100 | 60,7900 |
12.12.24 21:16:00 | 100 | 60,7900 |
12.12.24 21:14:28 | 574 | 60,7700 |
12.12.24 21:14:11 | 139 | 60,7900 |
12.12.24 21:14:11 | 100 | 60,7900 |
12.12.24 21:14:11 | 100 | 60,7900 |
12.12.24 21:12:29 | 100 | 60,7701 |
12.12.24 21:12:28 | 136 | 60,7998 |
12.12.24 21:12:28 | 100 | 60,7850 |
12.12.24 21:12:23 | 100 | 60,7800 |
12.12.24 21:12:23 | 200 | 60,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:12:23 | 100 | 60,7800 |
12.12.24 21:12:23 | 120 | 60,7800 |
12.12.24 21:12:18 | 100 | 60,7900 |
12.12.24 21:12:18 | 100 | 60,7900 |
12.12.24 21:12:18 | 231 | 60,7900 |
12.12.24 21:12:18 | 100 | 60,7900 |
12.12.24 21:11:45 | 357 | 60,8000 |
12.12.24 21:11:14 | 100 | 60,8000 |
12.12.24 21:11:14 | 100 | 60,8000 |
12.12.24 21:11:14 | 100 | 60,8000 |
12.12.24 21:10:50 | 100 | 60,7900 |
12.12.24 21:10:22 | 100 | 60,7900 |
12.12.24 21:10:14 | 100 | 60,8000 |
12.12.24 21:10:14 | 100 | 60,8000 |
12.12.24 21:10:14 | 100 | 60,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:10:14 | 105 | 60,7999 |
12.12.24 21:10:14 | 100 | 60,7900 |
12.12.24 21:09:49 | 198 | 60,8000 |
12.12.24 21:08:57 | 100 | 60,7750 |
12.12.24 21:08:52 | 100 | 60,7750 |
12.12.24 21:08:37 | 100 | 60,7750 |
12.12.24 21:08:20 | 100 | 60,7750 |
12.12.24 21:08:20 | 110 | 60,7750 |
12.12.24 21:08:13 | 100 | 60,7700 |
12.12.24 21:08:13 | 100 | 60,7700 |
12.12.24 21:08:13 | 100 | 60,7700 |
12.12.24 21:08:13 | 100 | 60,7700 |
12.12.24 21:08:13 | 300 | 60,7800 |
12.12.24 21:08:13 | 100 | 60,7800 |
12.12.24 21:08:13 | 100 | 60,7800 |