WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:08:03 | 100 | 60,7900 |
12.12.24 21:08:03 | 100 | 60,7900 |
12.12.24 21:07:59 | 264 | 60,7900 |
12.12.24 21:07:48 | 100 | 60,7700 |
12.12.24 21:07:48 | 100 | 60,7700 |
12.12.24 21:07:48 | 255 | 60,7700 |
12.12.24 21:07:48 | 150 | 60,7700 |
12.12.24 21:07:06 | 700 | 60,7600 |
12.12.24 21:06:49 | 159 | 60,7516 |
12.12.24 21:05:48 | 100 | 60,7500 |
12.12.24 21:05:48 | 100 | 60,7600 |
12.12.24 21:05:47 | 400 | 60,7600 |
12.12.24 21:05:47 | 100 | 60,7500 |
12.12.24 21:05:47 | 100 | 60,7500 |
12.12.24 21:05:47 | 138 | 60,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:05:47 | 200 | 60,7500 |
12.12.24 21:05:44 | 800 | 60,7400 |
12.12.24 21:05:44 | 238 | 60,7400 |
12.12.24 21:05:44 | 160 | 60,7400 |
12.12.24 21:05:44 | 159 | 60,7400 |
12.12.24 21:05:15 | 100 | 60,7200 |
12.12.24 21:05:00 | 100 | 60,7100 |
12.12.24 21:05:00 | 188 | 60,7200 |
12.12.24 21:05:00 | 144 | 60,7200 |
12.12.24 21:05:00 | 100 | 60,7200 |
12.12.24 21:02:43 | 129 | 60,7600 |
12.12.24 21:01:09 | 100 | 60,7600 |
12.12.24 21:01:09 | 100 | 60,7600 |
12.12.24 21:01:09 | 100 | 60,7600 |
12.12.24 21:00:35 | 100 | 60,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:00:34 | 100 | 60,7500 |
12.12.24 21:00:34 | 100 | 60,7500 |
12.12.24 21:00:34 | 308 | 60,7500 |
12.12.24 21:00:34 | 100 | 60,7500 |
12.12.24 21:00:34 | 100 | 60,7500 |
12.12.24 21:00:34 | 100 | 60,7500 |
12.12.24 21:00:10 | 500 | 60,7125 |
12.12.24 20:59:51 | 825 | 60,7499 |
12.12.24 20:58:34 | 143 | 60,7200 |
12.12.24 20:58:34 | 100 | 60,6900 |
12.12.24 20:58:03 | 100 | 60,7200 |
12.12.24 20:58:03 | 100 | 60,7200 |
12.12.24 20:57:18 | 100 | 60,7200 |
12.12.24 20:57:00 | 100 | 60,6900 |
12.12.24 20:56:51 | 100 | 60,7100 |