WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:29:27 | 100 | 59,52 |
24.10.24 21:29:26 | 100 | 59,52 |
24.10.24 21:29:26 | 122 | 59,52 |
24.10.24 21:29:24 | 100 | 59,53 |
24.10.24 21:29:24 | 100 | 59,53 |
24.10.24 21:29:22 | 100 | 59,53 |
24.10.24 21:29:18 | 100 | 59,54 |
24.10.24 21:29:18 | 200 | 59,54 |
24.10.24 21:29:17 | 100 | 59,53 |
24.10.24 21:29:16 | 107 | 59,52 |
24.10.24 21:29:16 | 100 | 59,52 |
24.10.24 21:29:14 | 100 | 59,52 |
24.10.24 21:29:13 | 100 | 59,51 |
24.10.24 21:29:13 | 200 | 59,51 |
24.10.24 21:29:07 | 200 | 59,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:29:07 | 100 | 59,51 |
24.10.24 21:29:03 | 200 | 59,51 |
24.10.24 21:28:59 | 100 | 59,51 |
24.10.24 21:28:56 | 100 | 59,51 |
24.10.24 21:28:52 | 200 | 59,51 |
24.10.24 21:28:48 | 100 | 59,51 |
24.10.24 21:28:47 | 100 | 59,51 |
24.10.24 21:28:41 | 100 | 59,51 |
24.10.24 21:28:37 | 200 | 59,51 |
24.10.24 21:28:37 | 100 | 59,51 |
24.10.24 21:28:33 | 200 | 59,51 |
24.10.24 21:28:26 | 100 | 59,51 |
24.10.24 21:28:24 | 100 | 59,51 |
24.10.24 21:28:24 | 100 | 59,52 |
24.10.24 21:28:22 | 200 | 59,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:28:21 | 100 | 59,51 |
24.10.24 21:28:21 | 100 | 59,51 |
24.10.24 21:28:17 | 200 | 59,50 |
24.10.24 21:28:12 | 100 | 59,51 |
24.10.24 21:28:07 | 200 | 59,51 |
24.10.24 21:28:03 | 100 | 59,51 |
24.10.24 21:28:02 | 100 | 59,51 |
24.10.24 21:28:00 | 100 | 59,51 |
24.10.24 21:27:58 | 100 | 59,51 |
24.10.24 21:27:55 | 100 | 59,51 |
24.10.24 21:27:51 | 100 | 59,51 |
24.10.24 21:27:49 | 100 | 59,50 |
24.10.24 21:27:45 | 100 | 59,50 |
24.10.24 21:27:43 | 100 | 59,50 |
24.10.24 21:27:38 | 200 | 59,50 |