WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:32:10 | 100 | 59,49 |
24.10.24 21:32:10 | 100 | 59,49 |
24.10.24 21:32:10 | 100 | 59,50 |
24.10.24 21:32:10 | 100 | 59,49 |
24.10.24 21:32:09 | 200 | 59,47 |
24.10.24 21:32:06 | 200 | 59,47 |
24.10.24 21:32:05 | 100 | 59,47 |
24.10.24 21:32:01 | 200 | 59,47 |
24.10.24 21:31:56 | 200 | 59,47 |
24.10.24 21:31:51 | 200 | 59,48 |
24.10.24 21:31:50 | 100 | 59,48 |
24.10.24 21:31:49 | 200 | 59,48 |
24.10.24 21:31:46 | 100 | 59,48 |
24.10.24 21:31:46 | 100 | 59,47 |
24.10.24 21:31:45 | 100 | 59,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:31:44 | 100 | 59,47 |
24.10.24 21:31:41 | 100 | 59,47 |
24.10.24 21:31:40 | 100 | 59,47 |
24.10.24 21:31:39 | 100 | 59,47 |
24.10.24 21:31:37 | 100 | 59,47 |
24.10.24 21:31:35 | 100 | 59,46 |
24.10.24 21:31:34 | 100 | 59,46 |
24.10.24 21:31:30 | 100 | 59,46 |
24.10.24 21:31:29 | 100 | 59,46 |
24.10.24 21:31:29 | 100 | 59,46 |
24.10.24 21:31:27 | 100 | 59,45 |
24.10.24 21:31:27 | 150 | 59,45 |
24.10.24 21:31:27 | 100 | 59,44 |
24.10.24 21:31:27 | 100 | 59,44 |
24.10.24 21:31:27 | 200 | 59,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:31:27 | 100 | 59,44 |
24.10.24 21:31:27 | 239 | 59,44 |
24.10.24 21:31:23 | 100 | 59,43 |
24.10.24 21:31:22 | 100 | 59,43 |
24.10.24 21:31:20 | 100 | 59,43 |
24.10.24 21:31:19 | 100 | 59,43 |
24.10.24 21:31:18 | 100 | 59,43 |
24.10.24 21:31:16 | 100 | 59,43 |
24.10.24 21:31:14 | 100 | 59,43 |
24.10.24 21:31:12 | 100 | 59,43 |
24.10.24 21:31:09 | 100 | 59,43 |
24.10.24 21:31:07 | 100 | 59,43 |
24.10.24 21:31:03 | 200 | 59,43 |
24.10.24 21:31:01 | 100 | 59,43 |
24.10.24 21:31:00 | 100 | 59,44 |