WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:57:14 | 100 | 59,42 |
24.10.24 21:57:14 | 200 | 59,42 |
24.10.24 21:57:13 | 100 | 59,42 |
24.10.24 21:57:13 | 103 | 59,42 |
24.10.24 21:57:13 | 100 | 59,42 |
24.10.24 21:57:13 | 100 | 59,42 |
24.10.24 21:57:13 | 100 | 59,42 |
24.10.24 21:57:13 | 300 | 59,42 |
24.10.24 21:57:12 | 300 | 59,42 |
24.10.24 21:57:11 | 300 | 59,42 |
24.10.24 21:57:10 | 100 | 59,42 |
24.10.24 21:57:10 | 100 | 59,42 |
24.10.24 21:57:10 | 100 | 59,42 |
24.10.24 21:57:10 | 157 | 59,42 |
24.10.24 21:57:10 | 100 | 59,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:57:09 | 100 | 59,42 |
24.10.24 21:57:09 | 100 | 59,42 |
24.10.24 21:57:09 | 100 | 59,42 |
24.10.24 21:57:09 | 236 | 59,42 |
24.10.24 21:57:09 | 150 | 59,42 |
24.10.24 21:57:09 | 100 | 59,42 |
24.10.24 21:57:09 | 362 | 59,42 |
24.10.24 21:57:09 | 300 | 59,43 |
24.10.24 21:57:08 | 300 | 59,43 |
24.10.24 21:57:07 | 300 | 59,43 |
24.10.24 21:57:05 | 300 | 59,43 |
24.10.24 21:57:04 | 100 | 59,43 |
24.10.24 21:57:04 | 300 | 59,43 |
24.10.24 21:57:03 | 300 | 59,43 |
24.10.24 21:57:02 | 100 | 59,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:57:02 | 100 | 59,43 |
24.10.24 21:57:02 | 100 | 59,43 |
24.10.24 21:57:02 | 100 | 59,43 |
24.10.24 21:57:02 | 100 | 59,43 |
24.10.24 21:57:02 | 100 | 59,42 |
24.10.24 21:57:02 | 106 | 59,42 |
24.10.24 21:57:02 | 447 | 59,42 |
24.10.24 21:57:02 | 300 | 59,43 |
24.10.24 21:57:02 | 100 | 59,43 |
24.10.24 21:57:01 | 131 | 59,43 |
24.10.24 21:57:01 | 400 | 59,43 |
24.10.24 21:57:01 | 200 | 59,42 |
24.10.24 21:57:01 | 100 | 59,42 |
24.10.24 21:57:01 | 100 | 59,42 |
24.10.24 21:57:01 | 100 | 59,43 |