WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:57:01 | 5,50 Tsd. | 59,42 |
24.10.24 21:57:01 | 100 | 59,43 |
24.10.24 21:57:01 | 1,20 Tsd. | 59,42 |
24.10.24 21:57:01 | 100 | 59,43 |
24.10.24 21:57:01 | 125 | 59,42 |
24.10.24 21:57:01 | 100 | 59,42 |
24.10.24 21:57:01 | 100 | 59,43 |
24.10.24 21:57:01 | 100 | 59,42 |
24.10.24 21:57:01 | 100 | 59,43 |
24.10.24 21:57:01 | 100 | 59,43 |
24.10.24 21:57:01 | 100 | 59,43 |
24.10.24 21:57:01 | 100 | 59,42 |
24.10.24 21:57:01 | 100 | 59,42 |
24.10.24 21:57:01 | 100 | 59,42 |
24.10.24 21:57:01 | 100 | 59,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:57:01 | 100 | 59,43 |
24.10.24 21:57:01 | 100 | 59,43 |
24.10.24 21:57:01 | 100 | 59,44 |
24.10.24 21:57:00 | 300 | 59,43 |
24.10.24 21:57:00 | 100 | 59,43 |
24.10.24 21:57:00 | 119 | 59,43 |
24.10.24 21:57:00 | 100 | 59,43 |
24.10.24 21:57:00 | 100 | 59,44 |
24.10.24 21:57:00 | 100 | 59,44 |
24.10.24 21:57:00 | 100 | 59,43 |
24.10.24 21:57:00 | 277 | 59,43 |
24.10.24 21:56:59 | 300 | 59,44 |
24.10.24 21:56:57 | 100 | 59,44 |
24.10.24 21:56:57 | 300 | 59,44 |
24.10.24 21:56:57 | 300 | 59,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:56:56 | 100 | 59,43 |
24.10.24 21:56:56 | 350 | 59,43 |
24.10.24 21:56:56 | 100 | 59,43 |
24.10.24 21:56:56 | 100 | 59,43 |
24.10.24 21:56:56 | 100 | 59,43 |
24.10.24 21:56:56 | 100 | 59,41 |
24.10.24 21:56:56 | 100 | 59,41 |
24.10.24 21:56:56 | 100 | 59,41 |
24.10.24 21:56:56 | 100 | 59,42 |
24.10.24 21:56:56 | 100 | 59,42 |
24.10.24 21:56:56 | 100 | 59,41 |
24.10.24 21:56:56 | 100 | 59,42 |
24.10.24 21:56:56 | 100 | 59,41 |
24.10.24 21:56:56 | 100 | 59,41 |
24.10.24 21:56:56 | 100 | 59,42 |