WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:14:23 | 117 | 58,91 |
23.10.24 19:14:10 | 100 | 58,89 |
23.10.24 19:14:10 | 300 | 58,89 |
23.10.24 19:14:10 | 100 | 58,89 |
23.10.24 19:14:07 | 100 | 58,91 |
23.10.24 19:14:07 | 100 | 58,91 |
23.10.24 19:14:07 | 120 | 58,91 |
23.10.24 19:14:07 | 100 | 58,91 |
23.10.24 19:13:36 | 100 | 58,92 |
23.10.24 19:13:32 | 100 | 58,93 |
23.10.24 19:13:31 | 100 | 58,91 |
23.10.24 19:13:31 | 100 | 58,91 |
23.10.24 19:13:31 | 100 | 58,91 |
23.10.24 19:13:31 | 100 | 58,91 |
23.10.24 19:13:20 | 100 | 58,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:12:41 | 100 | 58,89 |
23.10.24 19:12:41 | 100 | 58,89 |
23.10.24 19:12:34 | 153 | 58,89 |
23.10.24 19:11:58 | 100 | 58,89 |
23.10.24 19:11:51 | 205 | 58,90 |
23.10.24 19:11:28 | 201 | 58,89 |
23.10.24 19:11:27 | 100 | 58,90 |
23.10.24 19:11:25 | 227 | 58,90 |
23.10.24 19:11:23 | 200 | 58,90 |
23.10.24 19:10:48 | 106 | 58,88 |
23.10.24 19:10:48 | 100 | 58,90 |
23.10.24 19:10:41 | 100 | 58,90 |
23.10.24 19:10:41 | 100 | 58,88 |
23.10.24 19:10:41 | 100 | 58,89 |
23.10.24 19:10:41 | 100 | 58,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:10:12 | 100 | 58,88 |
23.10.24 19:09:33 | 100 | 58,88 |
23.10.24 19:09:33 | 100 | 58,88 |
23.10.24 19:09:12 | 100 | 58,88 |
23.10.24 19:09:05 | 100 | 58,90 |
23.10.24 19:09:05 | 100 | 58,90 |
23.10.24 19:09:05 | 100 | 58,90 |
23.10.24 19:09:05 | 100 | 58,90 |
23.10.24 19:08:50 | 350 | 58,91 |
23.10.24 19:08:40 | 100 | 58,90 |
23.10.24 19:08:21 | 100 | 58,90 |
23.10.24 19:08:17 | 100 | 58,91 |
23.10.24 19:08:05 | 100 | 58,91 |
23.10.24 19:08:05 | 100 | 58,91 |
23.10.24 19:07:38 | 100 | 58,91 |