WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:00 | 100 | 58,66 |
22.10.24 21:57:00 | 100 | 58,66 |
22.10.24 21:57:00 | 257 | 58,66 |
22.10.24 21:57:00 | 200 | 58,66 |
22.10.24 21:57:00 | 683 | 58,66 |
22.10.24 21:57:00 | 100 | 58,66 |
22.10.24 21:57:00 | 100 | 58,67 |
22.10.24 21:57:00 | 100 | 58,67 |
22.10.24 21:57:00 | 100 | 58,67 |
22.10.24 21:57:00 | 100 | 58,67 |
22.10.24 21:57:00 | 100 | 58,67 |
22.10.24 21:56:59 | 100 | 58,67 |
22.10.24 21:56:58 | 100 | 58,67 |
22.10.24 21:56:58 | 100 | 58,67 |
22.10.24 21:56:56 | 100 | 58,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:55 | 100 | 58,67 |
22.10.24 21:56:55 | 100 | 58,66 |
22.10.24 21:56:55 | 100 | 58,67 |
22.10.24 21:56:54 | 100 | 58,67 |
22.10.24 21:56:52 | 171 | 58,67 |
22.10.24 21:56:50 | 100 | 58,67 |
22.10.24 21:56:50 | 100 | 58,67 |
22.10.24 21:56:50 | 100 | 58,67 |
22.10.24 21:56:49 | 100 | 58,66 |
22.10.24 21:56:49 | 200 | 58,66 |
22.10.24 21:56:49 | 100 | 58,66 |
22.10.24 21:56:49 | 586 | 58,66 |
22.10.24 21:56:49 | 300 | 58,66 |
22.10.24 21:56:49 | 200 | 58,67 |
22.10.24 21:56:49 | 182 | 58,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:49 | 100 | 58,67 |
22.10.24 21:56:49 | 100 | 58,67 |
22.10.24 21:56:47 | 100 | 58,67 |
22.10.24 21:56:47 | 100 | 58,67 |
22.10.24 21:56:47 | 200 | 58,67 |
22.10.24 21:56:47 | 100 | 58,67 |
22.10.24 21:56:46 | 139 | 58,67 |
22.10.24 21:56:46 | 100 | 58,67 |
22.10.24 21:56:46 | 100 | 58,67 |
22.10.24 21:56:46 | 100 | 58,67 |
22.10.24 21:56:46 | 100 | 58,67 |
22.10.24 21:56:46 | 100 | 58,67 |
22.10.24 21:56:46 | 289 | 58,67 |
22.10.24 21:56:46 | 189 | 58,67 |
22.10.24 21:56:45 | 100 | 58,67 |