WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:37 | 500 | 58,62 |
22.10.24 21:56:37 | 996 | 58,62 |
22.10.24 21:56:37 | 100 | 58,62 |
22.10.24 21:56:36 | 100 | 58,63 |
22.10.24 21:56:33 | 100 | 58,63 |
22.10.24 21:56:33 | 100 | 58,63 |
22.10.24 21:56:33 | 100 | 58,63 |
22.10.24 21:56:30 | 100 | 58,63 |
22.10.24 21:56:28 | 100 | 58,63 |
22.10.24 21:56:28 | 100 | 58,63 |
22.10.24 21:56:28 | 674 | 58,63 |
22.10.24 21:56:28 | 100 | 58,63 |
22.10.24 21:56:28 | 100 | 58,63 |
22.10.24 21:56:28 | 200 | 58,63 |
22.10.24 21:56:28 | 100 | 58,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:26 | 100 | 58,63 |
22.10.24 21:56:24 | 185 | 58,63 |
22.10.24 21:56:23 | 1,28 Tsd. | 58,63 |
22.10.24 21:56:23 | 200 | 58,63 |
22.10.24 21:56:23 | 158 | 58,63 |
22.10.24 21:56:23 | 100 | 58,64 |
22.10.24 21:56:22 | 100 | 58,63 |
22.10.24 21:56:22 | 100 | 58,64 |
22.10.24 21:56:22 | 100 | 58,64 |
22.10.24 21:56:22 | 247 | 58,63 |
22.10.24 21:56:22 | 106 | 58,63 |
22.10.24 21:56:22 | 100 | 58,64 |
22.10.24 21:56:21 | 100 | 58,63 |
22.10.24 21:56:21 | 100 | 58,63 |
22.10.24 21:56:20 | 356 | 58,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:20 | 100 | 58,64 |
22.10.24 21:56:20 | 100 | 58,63 |
22.10.24 21:56:20 | 100 | 58,63 |
22.10.24 21:56:20 | 100 | 58,63 |
22.10.24 21:56:20 | 100 | 58,63 |
22.10.24 21:56:20 | 100 | 58,63 |
22.10.24 21:56:20 | 100 | 58,64 |
22.10.24 21:56:20 | 100 | 58,64 |
22.10.24 21:56:20 | 100 | 58,64 |
22.10.24 21:56:19 | 197 | 58,64 |
22.10.24 21:56:19 | 100 | 58,64 |
22.10.24 21:56:17 | 100 | 58,63 |
22.10.24 21:56:17 | 100 | 58,64 |
22.10.24 21:56:17 | 100 | 58,63 |
22.10.24 21:56:17 | 100 | 58,64 |