WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:19 | 100 | 58,70 |
22.10.24 21:58:19 | 100 | 58,70 |
22.10.24 21:58:16 | 100 | 58,70 |
22.10.24 21:58:14 | 220 | 58,70 |
22.10.24 21:58:14 | 131 | 58,70 |
22.10.24 21:58:14 | 100 | 58,70 |
22.10.24 21:58:14 | 100 | 58,70 |
22.10.24 21:58:14 | 100 | 58,70 |
22.10.24 21:58:14 | 106 | 58,70 |
22.10.24 21:58:14 | 1,25 Tsd. | 58,70 |
22.10.24 21:58:14 | 100 | 58,70 |
22.10.24 21:58:13 | 129 | 58,70 |
22.10.24 21:58:13 | 100 | 58,70 |
22.10.24 21:58:13 | 100 | 58,70 |
22.10.24 21:58:13 | 100 | 58,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:08 | 100 | 58,70 |
22.10.24 21:58:08 | 100 | 58,70 |
22.10.24 21:58:08 | 100 | 58,70 |
22.10.24 21:58:08 | 100 | 58,70 |
22.10.24 21:58:08 | 100 | 58,70 |
22.10.24 21:58:08 | 100 | 58,70 |
22.10.24 21:58:08 | 100 | 58,70 |
22.10.24 21:58:08 | 100 | 58,70 |
22.10.24 21:58:08 | 100 | 58,70 |
22.10.24 21:58:08 | 300 | 58,69 |
22.10.24 21:58:08 | 455 | 58,69 |
22.10.24 21:58:08 | 200 | 58,69 |
22.10.24 21:58:08 | 100 | 58,69 |
22.10.24 21:58:07 | 100 | 58,70 |
22.10.24 21:58:07 | 100 | 58,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:06 | 100 | 58,70 |
22.10.24 21:58:06 | 287 | 58,70 |
22.10.24 21:58:06 | 100 | 58,70 |
22.10.24 21:58:06 | 100 | 58,70 |
22.10.24 21:58:06 | 259 | 58,70 |
22.10.24 21:58:06 | 100 | 58,70 |
22.10.24 21:58:06 | 125 | 58,69 |
22.10.24 21:58:06 | 100 | 58,70 |
22.10.24 21:58:06 | 100 | 58,70 |
22.10.24 21:58:06 | 100 | 58,70 |
22.10.24 21:58:06 | 100 | 58,70 |
22.10.24 21:58:06 | 100 | 58,70 |
22.10.24 21:58:06 | 100 | 58,70 |
22.10.24 21:58:06 | 100 | 58,70 |
22.10.24 21:58:06 | 200 | 58,69 |