WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:58:31 | 100 | 58,12 |
22.10.24 20:58:31 | 100 | 58,12 |
22.10.24 20:58:31 | 100 | 58,12 |
22.10.24 20:58:31 | 100 | 58,12 |
22.10.24 20:58:31 | 100 | 58,12 |
22.10.24 20:58:31 | 100 | 58,12 |
22.10.24 20:58:31 | 300 | 58,12 |
22.10.24 20:58:31 | 100 | 58,12 |
22.10.24 20:58:31 | 100 | 58,12 |
22.10.24 20:58:31 | 100 | 58,12 |
22.10.24 20:58:31 | 100 | 58,12 |
22.10.24 20:58:31 | 100 | 58,12 |
22.10.24 20:58:31 | 127 | 58,12 |
22.10.24 20:58:31 | 100 | 58,12 |
22.10.24 20:58:31 | 600 | 58,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:58:31 | 100 | 58,12 |
22.10.24 20:58:31 | 100 | 58,12 |
22.10.24 20:58:31 | 100 | 58,12 |
22.10.24 20:58:31 | 100 | 58,12 |
22.10.24 20:58:14 | 400 | 58,12 |
22.10.24 20:58:12 | 200 | 58,11 |
22.10.24 20:57:39 | 100 | 58,11 |
22.10.24 20:57:32 | 100 | 58,10 |
22.10.24 20:57:29 | 300 | 58,11 |
22.10.24 20:57:28 | 100 | 58,12 |
22.10.24 20:57:26 | 398 | 58,12 |
22.10.24 20:57:26 | 100 | 58,12 |
22.10.24 20:57:26 | 100 | 58,11 |
22.10.24 20:57:26 | 100 | 58,11 |
22.10.24 20:57:26 | 100 | 58,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:57:26 | 100 | 58,11 |
22.10.24 20:57:26 | 100 | 58,11 |
22.10.24 20:57:26 | 100 | 58,11 |
22.10.24 20:57:26 | 100 | 58,11 |
22.10.24 20:57:25 | 100 | 58,11 |
22.10.24 20:57:25 | 2,32 Tsd. | 58,10 |
22.10.24 20:57:25 | 1,58 Tsd. | 58,10 |
22.10.24 20:57:25 | 1,60 Tsd. | 58,10 |
22.10.24 20:57:25 | 3,03 Tsd. | 58,10 |
22.10.24 20:57:25 | 100 | 58,10 |
22.10.24 20:57:25 | 900 | 58,10 |
22.10.24 20:57:25 | 600 | 58,10 |
22.10.24 20:57:25 | 580 | 58,10 |
22.10.24 20:57:25 | 382 | 58,10 |
22.10.24 20:57:25 | 5,50 Tsd. | 58,10 |