WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:58:40 | 100 | 58,11 |
22.10.24 20:58:38 | 100 | 58,11 |
22.10.24 20:58:33 | 406 | 58,11 |
22.10.24 20:58:32 | 100 | 58,11 |
22.10.24 20:58:32 | 800 | 58,10 |
22.10.24 20:58:32 | 1,31 Tsd. | 58,10 |
22.10.24 20:58:32 | 406 | 58,10 |
22.10.24 20:58:32 | 100 | 58,10 |
22.10.24 20:58:32 | 100 | 58,10 |
22.10.24 20:58:32 | 406 | 58,10 |
22.10.24 20:58:32 | 406 | 58,10 |
22.10.24 20:58:32 | 506 | 58,10 |
22.10.24 20:58:32 | 900 | 58,10 |
22.10.24 20:58:32 | 100 | 58,10 |
22.10.24 20:58:32 | 455 | 58,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:58:32 | 2,20 Tsd. | 58,10 |
22.10.24 20:58:32 | 552 | 58,10 |
22.10.24 20:58:32 | 100 | 58,10 |
22.10.24 20:58:32 | 100 | 58,10 |
22.10.24 20:58:32 | 392 | 58,10 |
22.10.24 20:58:32 | 291 | 58,10 |
22.10.24 20:58:32 | 300 | 58,10 |
22.10.24 20:58:32 | 600 | 58,10 |
22.10.24 20:58:32 | 190 | 58,10 |
22.10.24 20:58:32 | 200 | 58,11 |
22.10.24 20:58:32 | 100 | 58,11 |
22.10.24 20:58:32 | 100 | 58,12 |
22.10.24 20:58:32 | 100 | 58,11 |
22.10.24 20:58:32 | 1,07 Tsd. | 58,11 |
22.10.24 20:58:32 | 233 | 58,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:58:32 | 200 | 58,11 |
22.10.24 20:58:32 | 100 | 58,12 |
22.10.24 20:58:32 | 100 | 58,12 |
22.10.24 20:58:31 | 100 | 58,11 |
22.10.24 20:58:31 | 100 | 58,11 |
22.10.24 20:58:31 | 100 | 58,11 |
22.10.24 20:58:31 | 100 | 58,11 |
22.10.24 20:58:31 | 200 | 58,11 |
22.10.24 20:58:31 | 200 | 58,11 |
22.10.24 20:58:31 | 100 | 58,11 |
22.10.24 20:58:31 | 100 | 58,13 |
22.10.24 20:58:31 | 140 | 58,12 |
22.10.24 20:58:31 | 100 | 58,12 |
22.10.24 20:58:31 | 300 | 58,12 |
22.10.24 20:58:31 | 100 | 58,12 |