WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:55:56 | 100 | 58,17 |
22.10.24 20:55:56 | 100 | 58,17 |
22.10.24 20:55:56 | 100 | 58,16 |
22.10.24 20:55:56 | 100 | 58,16 |
22.10.24 20:55:56 | 100 | 58,17 |
22.10.24 20:55:56 | 100 | 58,17 |
22.10.24 20:55:56 | 100 | 58,17 |
22.10.24 20:55:56 | 150 | 58,17 |
22.10.24 20:55:47 | 100 | 58,18 |
22.10.24 20:55:46 | 200 | 58,17 |
22.10.24 20:55:44 | 1,00 Tsd. | 58,17 |
22.10.24 20:55:38 | 130 | 58,18 |
22.10.24 20:55:37 | 100 | 58,18 |
22.10.24 20:55:37 | 100 | 58,18 |
22.10.24 20:55:35 | 117 | 58,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:54:54 | 100 | 58,18 |
22.10.24 20:54:22 | 100 | 58,18 |
22.10.24 20:54:21 | 100 | 58,18 |
22.10.24 20:54:21 | 110 | 58,18 |
22.10.24 20:54:15 | 100 | 58,19 |
22.10.24 20:54:15 | 100 | 58,19 |
22.10.24 20:54:15 | 100 | 58,19 |
22.10.24 20:54:13 | 100 | 58,20 |
22.10.24 20:54:11 | 100 | 58,19 |
22.10.24 20:54:11 | 100 | 58,19 |
22.10.24 20:54:11 | 100 | 58,19 |
22.10.24 20:54:11 | 100 | 58,19 |
22.10.24 20:54:11 | 100 | 58,19 |
22.10.24 20:54:11 | 199 | 58,19 |
22.10.24 20:54:11 | 100 | 58,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:54:11 | 100 | 58,19 |
22.10.24 20:54:11 | 100 | 58,19 |
22.10.24 20:54:11 | 100 | 58,19 |
22.10.24 20:54:11 | 100 | 58,19 |
22.10.24 20:54:11 | 510 | 58,19 |
22.10.24 20:54:11 | 100 | 58,19 |
22.10.24 20:53:53 | 100 | 58,19 |
22.10.24 20:53:34 | 100 | 58,18 |
22.10.24 20:53:32 | 100 | 58,17 |
22.10.24 20:53:26 | 100 | 58,18 |
22.10.24 20:53:21 | 100 | 58,18 |
22.10.24 20:53:17 | 162 | 58,19 |
22.10.24 20:53:15 | 200 | 58,17 |
22.10.24 20:52:37 | 124 | 58,17 |
22.10.24 20:52:20 | 100 | 58,18 |