WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:59:02 | 235 | 58,10 |
22.10.24 20:59:02 | 100 | 58,10 |
22.10.24 20:59:02 | 157 | 58,10 |
22.10.24 20:59:02 | 235 | 58,10 |
22.10.24 20:59:02 | 150 | 58,10 |
22.10.24 20:59:02 | 235 | 58,10 |
22.10.24 20:59:02 | 235 | 58,10 |
22.10.24 20:59:02 | 1,96 Tsd. | 58,10 |
22.10.24 20:59:02 | 800 | 58,10 |
22.10.24 20:59:02 | 300 | 58,10 |
22.10.24 20:59:02 | 100 | 58,10 |
22.10.24 20:59:02 | 100 | 58,10 |
22.10.24 20:59:02 | 288 | 58,10 |
22.10.24 20:59:02 | 1,10 Tsd. | 58,10 |
22.10.24 20:59:02 | 400 | 58,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:59:02 | 134 | 58,10 |
22.10.24 20:59:02 | 100 | 58,10 |
22.10.24 20:59:02 | 100 | 58,10 |
22.10.24 20:59:02 | 100 | 58,11 |
22.10.24 20:59:02 | 100 | 58,11 |
22.10.24 20:59:02 | 100 | 58,11 |
22.10.24 20:59:02 | 1,16 Tsd. | 58,10 |
22.10.24 20:59:02 | 100 | 58,10 |
22.10.24 20:59:02 | 100 | 58,10 |
22.10.24 20:59:02 | 238 | 58,10 |
22.10.24 20:59:02 | 100 | 58,10 |
22.10.24 20:59:02 | 100 | 58,10 |
22.10.24 20:59:02 | 962 | 58,10 |
22.10.24 20:59:02 | 100 | 58,11 |
22.10.24 20:59:02 | 100 | 58,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:59:02 | 100 | 58,10 |
22.10.24 20:59:02 | 1,69 Tsd. | 58,10 |
22.10.24 20:59:00 | 100 | 58,11 |
22.10.24 20:58:45 | 100 | 58,11 |
22.10.24 20:58:45 | 100 | 58,11 |
22.10.24 20:58:43 | 100 | 58,11 |
22.10.24 20:58:43 | 100 | 58,11 |
22.10.24 20:58:43 | 400 | 58,11 |
22.10.24 20:58:43 | 100 | 58,11 |
22.10.24 20:58:43 | 100 | 58,12 |
22.10.24 20:58:43 | 200 | 58,12 |
22.10.24 20:58:43 | 100 | 58,11 |
22.10.24 20:58:43 | 100 | 58,11 |
22.10.24 20:58:43 | 100 | 58,11 |
22.10.24 20:58:43 | 297 | 58,11 |