HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:21:41 | - | 214,800 |
20.11.24 19:21:40 | - | 215,000 |
20.11.24 19:21:38 | - | 214,800 |
20.11.24 19:21:37 | - | 215,000 |
20.11.24 19:21:36 | - | 214,800 |
20.11.24 19:19:32 | - | 215,000 |
20.11.24 19:18:26 | - | 214,800 |
20.11.24 19:15:26 | - | 214,800 |
20.11.24 19:12:26 | - | 214,800 |
20.11.24 19:09:25 | - | 214,800 |
20.11.24 19:06:25 | - | 214,800 |
20.11.24 19:03:25 | - | 214,800 |
20.11.24 19:00:24 | - | 214,800 |
20.11.24 18:57:24 | - | 214,800 |
20.11.24 18:54:23 | - | 214,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:53:23 | - | 214,800 |
20.11.24 18:52:26 | - | 215,000 |
20.11.24 18:49:25 | - | 215,000 |
20.11.24 18:49:10 | - | 214,800 |
20.11.24 18:46:09 | - | 214,800 |
20.11.24 18:45:38 | - | 214,800 |
20.11.24 18:45:04 | - | 214,800 |
20.11.24 18:44:07 | - | 214,800 |
20.11.24 18:42:13 | - | 214,800 |
20.11.24 18:39:12 | - | 214,800 |
20.11.24 18:39:06 | - | 214,800 |
20.11.24 18:38:57 | - | 214,800 |
20.11.24 18:38:53 | - | 214,800 |
20.11.24 18:37:56 | - | 214,800 |
20.11.24 18:37:55 | - | 215,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:37:02 | - | 214,600 |
20.11.24 18:34:02 | - | 214,600 |
20.11.24 18:31:01 | - | 214,600 |
20.11.24 18:30:03 | - | 214,600 |
20.11.24 18:29:47 | - | 214,600 |
20.11.24 18:29:10 | - | 214,600 |
20.11.24 18:26:10 | - | 214,600 |
20.11.24 18:25:30 | - | 214,600 |
20.11.24 18:25:28 | - | 214,600 |
20.11.24 18:25:28 | - | 214,600 |
20.11.24 18:25:28 | - | 214,200 |
20.11.24 18:25:27 | - | 214,600 |
20.11.24 18:25:26 | - | 214,600 |
20.11.24 18:25:25 | - | 214,200 |
20.11.24 18:25:23 | - | 214,400 |