HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:24:34 | - | 212,800 |
19.11.24 16:22:06 | - | 212,800 |
19.11.24 16:22:04 | - | 212,600 |
19.11.24 16:22:03 | - | 213,200 |
19.11.24 16:20:41 | - | 213,200 |
19.11.24 16:20:15 | - | 213,600 |
19.11.24 16:17:14 | - | 213,600 |
19.11.24 16:17:08 | - | 213,200 |
19.11.24 16:14:08 | - | 213,200 |
19.11.24 16:14:03 | - | 213,400 |
19.11.24 16:12:11 | - | 213,600 |
19.11.24 16:09:10 | - | 213,600 |
19.11.24 16:09:05 | - | 213,600 |
19.11.24 16:08:44 | - | 213,600 |
19.11.24 16:08:33 | - | 213,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:07:59 | - | 213,600 |
19.11.24 16:07:59 | - | 213,600 |
19.11.24 16:07:02 | - | 214,000 |
19.11.24 16:06:58 | - | 213,800 |
19.11.24 16:06:57 | - | 213,600 |
19.11.24 16:06:51 | - | 213,000 |
19.11.24 16:06:51 | - | 212,800 |
19.11.24 16:06:50 | - | 212,800 |
19.11.24 16:05:09 | - | 212,600 |
19.11.24 16:03:53 | - | 212,400 |
19.11.24 16:00:53 | - | 212,400 |
19.11.24 15:59:11 | - | 212,600 |
19.11.24 15:56:32 | - | 212,600 |
19.11.24 15:53:31 | - | 212,600 |
19.11.24 15:52:54 | - | 212,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:52:36 | - | 212,400 |
19.11.24 15:52:31 | - | 212,400 |
19.11.24 15:52:31 | - | 212,400 |
19.11.24 15:50:06 | - | 212,200 |
19.11.24 15:49:35 | - | 212,200 |
19.11.24 15:46:35 | - | 212,200 |
19.11.24 15:46:34 | - | 212,200 |
19.11.24 15:46:19 | - | 212,400 |
19.11.24 15:46:08 | - | 212,200 |
19.11.24 15:46:00 | - | 212,400 |
19.11.24 15:45:38 | - | 212,200 |
19.11.24 15:45:29 | - | 212,400 |
19.11.24 15:43:55 | - | 212,200 |
19.11.24 15:43:46 | - | 212,200 |
19.11.24 15:43:44 | - | 212,200 |