SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:11:40 | - | 336,75 |
08.10.24 21:11:34 | - | 336,80 |
08.10.24 21:11:27 | - | 336,75 |
08.10.24 21:11:26 | - | 336,75 |
08.10.24 21:11:07 | - | 336,75 |
08.10.24 21:11:05 | - | 336,80 |
08.10.24 21:11:00 | - | 336,75 |
08.10.24 21:10:54 | - | 336,75 |
08.10.24 21:10:51 | - | 336,75 |
08.10.24 21:10:47 | - | 336,75 |
08.10.24 21:10:46 | - | 336,75 |
08.10.24 21:10:45 | - | 336,85 |
08.10.24 21:10:44 | - | 336,75 |
08.10.24 21:10:43 | - | 336,75 |
08.10.24 21:10:41 | - | 336,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:10:39 | - | 336,75 |
08.10.24 21:10:38 | - | 336,75 |
08.10.24 21:10:34 | - | 336,80 |
08.10.24 21:10:26 | - | 336,75 |
08.10.24 21:10:25 | - | 336,75 |
08.10.24 21:10:20 | - | 336,75 |
08.10.24 21:10:19 | - | 336,75 |
08.10.24 21:10:08 | - | 336,75 |
08.10.24 21:10:07 | - | 336,75 |
08.10.24 21:10:04 | - | 336,75 |
08.10.24 21:10:02 | - | 336,85 |
08.10.24 21:10:01 | - | 336,80 |
08.10.24 21:09:57 | - | 336,75 |
08.10.24 21:09:54 | - | 336,75 |
08.10.24 21:09:53 | - | 336,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:09:52 | - | 336,75 |
08.10.24 21:09:49 | - | 336,85 |
08.10.24 21:09:47 | - | 336,75 |
08.10.24 21:09:42 | - | 336,75 |
08.10.24 21:09:41 | - | 336,80 |
08.10.24 21:09:18 | - | 336,75 |
08.10.24 21:09:17 | - | 336,75 |
08.10.24 21:09:15 | - | 336,75 |
08.10.24 21:09:13 | - | 336,80 |
08.10.24 21:09:11 | - | 336,75 |
08.10.24 21:08:49 | - | 336,75 |
08.10.24 21:08:48 | - | 336,85 |
08.10.24 21:08:47 | - | 336,75 |
08.10.24 21:08:44 | - | 336,70 |
08.10.24 21:08:13 | - | 336,65 |