SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:00 | - | 336,50 |
08.10.24 21:31:59 | - | 336,55 |
08.10.24 21:31:54 | - | 336,50 |
08.10.24 21:31:53 | - | 336,45 |
08.10.24 21:31:51 | - | 336,45 |
08.10.24 21:31:46 | - | 336,50 |
08.10.24 21:31:35 | - | 336,45 |
08.10.24 21:31:31 | - | 336,50 |
08.10.24 21:31:30 | - | 336,45 |
08.10.24 21:31:28 | - | 336,50 |
08.10.24 21:31:19 | - | 336,45 |
08.10.24 21:31:13 | - | 336,45 |
08.10.24 21:30:55 | - | 336,45 |
08.10.24 21:30:54 | - | 336,50 |
08.10.24 21:30:49 | - | 336,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:35 | - | 336,55 |
08.10.24 21:30:34 | - | 336,55 |
08.10.24 21:30:33 | - | 336,50 |
08.10.24 21:30:32 | - | 336,55 |
08.10.24 21:30:31 | - | 336,50 |
08.10.24 21:30:24 | - | 336,50 |
08.10.24 21:30:24 | - | 336,60 |
08.10.24 21:30:21 | - | 336,55 |
08.10.24 21:30:16 | - | 336,50 |
08.10.24 21:30:16 | - | 336,50 |
08.10.24 21:30:14 | - | 336,50 |
08.10.24 21:30:09 | - | 336,50 |
08.10.24 21:30:09 | - | 336,55 |
08.10.24 21:30:08 | - | 336,50 |
08.10.24 21:30:07 | - | 336,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:01 | - | 336,45 |
08.10.24 21:29:59 | - | 336,45 |
08.10.24 21:29:58 | - | 336,45 |
08.10.24 21:29:56 | - | 336,45 |
08.10.24 21:29:40 | - | 336,45 |
08.10.24 21:29:39 | - | 336,50 |
08.10.24 21:29:34 | - | 336,45 |
08.10.24 21:29:28 | - | 336,50 |
08.10.24 21:29:28 | - | 336,55 |
08.10.24 21:29:27 | - | 336,55 |
08.10.24 21:29:21 | - | 336,45 |
08.10.24 21:29:20 | - | 336,50 |
08.10.24 21:29:18 | - | 336,55 |
08.10.24 21:29:17 | - | 336,50 |
08.10.24 21:28:55 | - | 336,50 |