SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:43:01 | - | 337,15 |
08.10.24 21:43:00 | - | 337,20 |
08.10.24 21:42:56 | - | 337,15 |
08.10.24 21:42:55 | - | 337,20 |
08.10.24 21:42:54 | - | 337,15 |
08.10.24 21:42:52 | - | 337,20 |
08.10.24 21:42:51 | - | 337,15 |
08.10.24 21:42:49 | - | 337,15 |
08.10.24 21:42:49 | - | 337,10 |
08.10.24 21:42:47 | - | 337,15 |
08.10.24 21:42:46 | - | 337,10 |
08.10.24 21:42:45 | - | 337,10 |
08.10.24 21:42:44 | - | 337,15 |
08.10.24 21:42:39 | - | 337,10 |
08.10.24 21:42:37 | - | 337,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:42:27 | - | 337,10 |
08.10.24 21:42:26 | - | 337,10 |
08.10.24 21:42:22 | - | 337,10 |
08.10.24 21:42:19 | - | 337,05 |
08.10.24 21:42:18 | - | 337,00 |
08.10.24 21:42:17 | - | 337,00 |
08.10.24 21:42:16 | - | 337,00 |
08.10.24 21:42:10 | - | 337,00 |
08.10.24 21:42:09 | - | 337,00 |
08.10.24 21:42:08 | - | 337,00 |
08.10.24 21:42:08 | - | 336,95 |
08.10.24 21:42:08 | - | 336,95 |
08.10.24 21:42:07 | - | 337,00 |
08.10.24 21:41:55 | - | 336,95 |
08.10.24 21:41:54 | - | 336,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:53 | - | 336,95 |
08.10.24 21:41:52 | - | 336,90 |
08.10.24 21:41:49 | - | 336,95 |
08.10.24 21:41:48 | - | 337,00 |
08.10.24 21:41:30 | - | 336,95 |
08.10.24 21:41:29 | - | 337,00 |
08.10.24 21:41:27 | - | 336,95 |
08.10.24 21:41:25 | - | 337,00 |
08.10.24 21:41:01 | - | 336,95 |
08.10.24 21:40:54 | - | 336,90 |
08.10.24 21:40:39 | - | 336,95 |
08.10.24 21:40:39 | - | 336,90 |
08.10.24 21:40:25 | - | 336,85 |
08.10.24 21:40:20 | - | 336,90 |
08.10.24 21:40:14 | - | 336,90 |