SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:53 | - | 336,95 |
08.10.24 21:41:52 | - | 336,90 |
08.10.24 21:41:49 | - | 336,95 |
08.10.24 21:41:48 | - | 337,00 |
08.10.24 21:41:30 | - | 336,95 |
08.10.24 21:41:29 | - | 337,00 |
08.10.24 21:41:27 | - | 336,95 |
08.10.24 21:41:25 | - | 337,00 |
08.10.24 21:41:01 | - | 336,95 |
08.10.24 21:40:54 | - | 336,90 |
08.10.24 21:40:39 | - | 336,95 |
08.10.24 21:40:39 | - | 336,90 |
08.10.24 21:40:25 | - | 336,85 |
08.10.24 21:40:20 | - | 336,90 |
08.10.24 21:40:14 | - | 336,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:40:13 | - | 336,95 |
08.10.24 21:40:08 | - | 336,90 |
08.10.24 21:40:07 | - | 336,95 |
08.10.24 21:40:05 | - | 337,00 |
08.10.24 21:40:03 | - | 336,95 |
08.10.24 21:40:02 | - | 336,90 |
08.10.24 21:40:01 | - | 336,90 |
08.10.24 21:40:01 | - | 336,90 |
08.10.24 21:40:01 | - | 336,95 |
08.10.24 21:39:42 | - | 337,00 |
08.10.24 21:39:38 | - | 337,05 |
08.10.24 21:39:37 | - | 336,85 |
08.10.24 21:39:36 | - | 337,05 |
08.10.24 21:39:34 | - | 336,85 |
08.10.24 21:39:02 | - | 336,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:39:02 | - | 336,80 |
08.10.24 21:39:01 | - | 336,80 |
08.10.24 21:39:01 | - | 336,80 |
08.10.24 21:38:59 | - | 336,80 |
08.10.24 21:38:54 | - | 336,85 |
08.10.24 21:38:53 | - | 336,80 |
08.10.24 21:38:51 | - | 336,85 |
08.10.24 21:38:49 | - | 336,80 |
08.10.24 21:38:48 | - | 336,80 |
08.10.24 21:38:47 | - | 336,80 |
08.10.24 21:38:46 | - | 336,85 |
08.10.24 21:38:45 | - | 336,80 |
08.10.24 21:38:44 | - | 336,85 |
08.10.24 21:38:02 | - | 336,80 |
08.10.24 21:37:58 | - | 336,75 |