SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:52:22 | - | 335,95 |
08.10.24 22:52:21 | - | 336,00 |
08.10.24 22:52:15 | - | 335,95 |
08.10.24 22:52:12 | - | 335,90 |
08.10.24 22:51:05 | - | 335,95 |
08.10.24 22:51:03 | - | 336,00 |
08.10.24 22:51:01 | - | 335,95 |
08.10.24 22:50:59 | - | 335,95 |
08.10.24 22:50:58 | - | 335,95 |
08.10.24 22:50:57 | - | 336,00 |
08.10.24 22:50:55 | - | 335,95 |
08.10.24 22:50:54 | - | 336,00 |
08.10.24 22:50:49 | - | 335,95 |
08.10.24 22:50:46 | - | 336,00 |
08.10.24 22:50:42 | - | 335,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:50:40 | - | 336,00 |
08.10.24 22:50:39 | - | 335,95 |
08.10.24 22:50:38 | - | 336,00 |
08.10.24 22:49:37 | - | 335,95 |
08.10.24 22:49:36 | - | 336,00 |
08.10.24 22:49:21 | - | 335,95 |
08.10.24 22:49:20 | - | 336,00 |
08.10.24 22:49:05 | - | 335,95 |
08.10.24 22:49:04 | - | 336,00 |
08.10.24 22:49:02 | - | 335,95 |
08.10.24 22:48:43 | - | 336,00 |
08.10.24 22:48:42 | - | 335,95 |
08.10.24 22:48:33 | - | 336,00 |
08.10.24 22:48:32 | - | 335,95 |
08.10.24 22:48:19 | - | 336,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:48:17 | - | 335,95 |
08.10.24 22:48:14 | - | 336,00 |
08.10.24 22:48:13 | - | 335,95 |
08.10.24 22:48:08 | - | 336,00 |
08.10.24 22:48:07 | - | 336,05 |
08.10.24 22:48:03 | - | 335,95 |
08.10.24 22:47:53 | - | 336,00 |
08.10.24 22:47:51 | - | 335,95 |
08.10.24 22:47:39 | - | 336,00 |
08.10.24 22:47:37 | - | 335,95 |
08.10.24 22:47:25 | - | 336,00 |
08.10.24 22:47:23 | - | 335,90 |
08.10.24 22:46:53 | - | 336,00 |
08.10.24 22:46:52 | - | 335,95 |
08.10.24 22:46:29 | - | 336,00 |